Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

234.00

5.00

( 2.18% )

Updated: 03:54:01

Delayed by 15 minutes

Trade 201 - 151 (03:25-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:37	204.6	542	AT	204.6	205.0	Sell		52,369	201	LSE
03:24:31	205.2	200	O	204.6	205.2	Buy		51,827	200	LSE
03:23:50	205.0	182	AT	205.0	205.2	Sell		51,627	199	LSE
03:22:31	204.972	176	O	204.6	205.2	Buy		51,445	198	LSE
03:21:52	205.2	1	O	204.6	205.2	Buy		51,269	197	LSE
03:18:33	205.2	20	O	204.6	205.2	Buy		51,268	196	LSE
03:17:43	205.2	9	O	204.6	205.2	Buy		51,248	195	LSE
03:17:43	204.6	21	O	204.6	205.2	Sell		51,239	194	LSE
03:11:45	205.2	75	O	204.6	205.2	Buy		51,218	193	LSE
03:09:22	204.972	31	O	204.6	205.2	Buy		51,143	192	LSE
03:09:07	204.972	970	O	204.6	205.2	Buy		51,112	191	LSE
03:08:33	205.2	48	O	204.6	205.2	Buy		50,142	190	LSE
03:06:54	204.8	527	AT	204.8	205.6	Sell		50,094	189	LSE
03:05:14	205.2	93	AT	204.8	205.2	Buy		49,567	188	LSE
03:05:06	204.8	1400	AT	204.8	205.4	Sell		49,474	187	LSE
03:05:00	205.4	4	O	204.8	205.4	Buy		48,074	186	LSE
03:05:00	205.4	9	O	204.8	205.4	Buy		48,070	185	LSE
03:05:00	205.4	10	O	204.8	205.4	Buy		48,061	184	LSE
02:56:44	205.2	135	AT	205.2	205.4	Sell		48,051	183	LSE
02:56:44	205.2	100	AT	205.2	205.4	Sell		47,916	182	LSE
02:56:26	205.4	380	AT	205.0	205.4	Buy		47,816	181	LSE
02:56:26	205.4	830	AT	205.0	205.4	Buy		47,436	180	LSE
02:56:26	205.4	65	AT	205.0	205.4	Buy		46,606	179	LSE
02:54:01	205.4	250	AT	204.8	205.4	Buy		46,541	178	LSE
02:54:01	205.4	850	AT	204.8	205.4	Buy		46,291	177	LSE
02:53:54	204.8	178	AT	204.8	205.4	Sell		45,441	176	LSE
02:50:39	205.019	3635	O	204.4	205.4	Buy		45,263	175	LSE
02:49:44	205.4	49	O	204.4	205.4	Buy		41,628	174	LSE
02:48:13	205.4	8	O	204.8	205.4	Buy		41,579	173	LSE
02:46:06	205.0	160	AT	204.6	205.0	Buy		41,571	172	LSE
02:45:16	204.999	7	O	204.6	205.0	Buy		41,411	171	LSE
02:44:49	205.0	214	AT	205.0	205.2	Sell		41,404	170	LSE
02:44:32	205.4	10	O	205.0	205.4	Buy		41,190	169	LSE
02:44:32	205.2	405	AT	205.2	205.8	Sell		41,180	168	LSE
02:44:23	205.8	2	O	205.2	205.8	Buy		40,775	167	LSE
02:44:23	205.2	4	O	205.2	205.8	Sell		40,773	166	LSE
02:43:37	205.38	59	O	205.2	205.8	Sell		40,769	165	LSE
02:41:14	205.8	1	O	205.2	205.8	Buy		40,710	164	LSE
02:41:14	205.8	5	O	205.2	205.8	Buy		40,709	163	LSE
02:40:25	205.572	287	O	205.2	205.8	Buy		40,704	162	LSE
02:39:55	205.2	187	AT	205.2	205.8	Sell		40,417	161	LSE
02:39:55	205.2	100	AT	205.2	205.8	Sell		40,230	160	LSE
02:39:03	205.8	50	O	205.2	205.8	Buy		40,130	159	LSE
02:38:49	205.398	2000	O	205.2	205.8	Sell		40,080	158	LSE
02:37:08	205.8	50	O	205.0	205.8	Buy		38,080	157	LSE
02:36:33	205.4	202	AT	205.4	205.8	Sell		38,030	156	LSE
02:35:12	205.68	7254	O	205.4	205.8	Buy		37,828	155	LSE
02:34:17	205.8	366	AT	205.8	206.2	Sell		30,574	154	LSE
02:34:17	205.8	1114	AT	205.8	206.2	Sell		30,208	153	LSE
02:34:16	205.932	1476	O	205.8	206.2	Sell		29,094	152	LSE
02:31:30	206.2	10	O	205.8	206.2	Buy		27,618	151	LSE

Mohawk Industries

Johnson Matthey

Greencoat Uk Wind

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions