Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

234.00

5.00

( 2.18% )

Updated: 03:53:36

Delayed by 15 minutes

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:22	207.0	1	O	205.2	206.6	Buy		9,603	51	LSE
02:05:22	207.0	1	O	205.2	206.6	Buy		9,602	50	LSE
02:05:22	205.2	79	O	205.2	206.6	Sell		9,601	49	LSE
02:05:22	207.0	2	O	205.2	206.6	Buy		9,522	48	LSE
02:05:22	205.2	2	O	205.2	206.6	Sell		9,520	47	LSE
02:05:22	205.2	3	O	205.2	206.6	Sell		9,518	46	LSE
02:05:22	205.2	1	O	205.2	206.6	Sell		9,515	45	LSE
02:05:21	207.0	84	O	205.2	206.6	Buy		9,514	44	LSE
02:05:21	207.0	1	O	205.2	206.6	Buy		9,430	43	LSE
02:05:21	207.0	2	O	205.2	206.6	Buy		9,429	42	LSE
02:05:21	207.0	3	O	205.2	206.6	Buy		9,427	41	LSE
02:05:21	207.0	3	O	205.2	206.6	Buy		9,424	40	LSE
02:05:21	207.0	48	O	205.2	206.6	Buy		9,421	39	LSE
02:05:21	205.2	4	O	205.2	206.6	Sell		9,373	38	LSE
02:05:21	207.0	6	O	205.2	206.6	Buy		9,369	37	LSE
02:05:21	207.0	2	O	205.2	206.6	Buy		9,363	36	LSE
02:05:21	207.0	3	O	205.2	206.6	Buy		9,361	35	LSE
02:05:21	207.0	1	O	205.2	206.6	Buy		9,358	34	LSE
02:05:21	207.0	96	O	205.2	206.6	Buy		9,357	33	LSE
02:05:21	207.0	9	O	205.2	206.6	Buy		9,261	32	LSE
02:05:21	207.0	4	O	205.2	206.6	Buy		9,252	31	LSE
02:05:21	207.0	12	O	205.2	206.6	Buy		9,248	30	LSE
02:05:21	207.0	48	O	205.2	206.6	Buy		9,236	29	LSE
02:05:20	207.0	52	O	205.2	206.6	Buy		9,188	28	LSE
02:05:20	207.0	10	O	205.2	206.6	Buy		9,136	27	LSE
02:05:20	207.0	1	O	205.2	206.6	Buy		9,126	26	LSE
02:05:20	205.2	5	O	205.2	206.6	Sell		9,125	25	LSE
02:05:20	207.0	5	O	205.2	206.6	Buy		9,120	24	LSE
02:04:11	211.6	5	O	205.2	206.6	Buy		9,115	23	LSE
02:03:24	207.0	1	O	205.2	206.6	Buy		9,110	22	LSE
02:03:24	205.2	8	O	205.2	206.6	Sell		9,109	21	LSE
02:03:23	207.0	1	O	205.2	206.6	Buy		9,101	20	LSE
02:03:23	205.2	1	O	205.2	206.6	Sell		9,100	19	LSE
02:03:23	207.0	2	O	205.2	206.6	Buy		9,099	18	LSE
02:03:23	207.0	1	O	205.2	206.6	Buy		9,097	17	LSE
02:03:23	207.0	11	O	205.2	206.6	Buy		9,096	16	LSE
02:03:23	207.0	1	O	205.2	206.6	Buy		9,085	15	LSE
02:03:04	205.731	50	O	205.2	206.6	Sell		9,084	14	LSE
02:00:52	206.32	117	O	205.2	206.8	Buy		9,034	13	LSE
02:00:35	206.429	193	O	205.4	207.0	Buy		8,917	12	LSE
02:00:35	206.377	370	O	205.4	207.0	Buy		8,724	11	LSE
02:00:34	207.2	267	AT	205.2	207.2	Buy		8,354	10	LSE
02:00:34	207.2	127	AT	205.2	207.2	Buy		8,087	9	LSE
02:00:34	207.2	845	AT	205.2	207.2	Buy		7,960	8	LSE
02:00:34	207.0	887	AT	205.2	207.0	Buy		7,115	7	LSE
02:00:34	206.8	216	AT	205.2	206.8	Buy		6,228	6	LSE
02:00:34	206.8	199	AT	205.2	206.8	Buy		6,012	5	LSE
02:00:34	206.8	435	AT	205.2	206.8	Buy		5,813	4	LSE
02:00:14	206.6	500	O	205.4	207.2	Buy		5,378	3	LSE
02:00:11	206.86	479	O	205.4	207.2	Buy		4,878	2	LSE
02:00:06	207.0	4399	UT	206.4	207.0			4,399	1	LSE

Johnson Matthey

Greencoat Uk Wind

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions