Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

234.00

5.00

( 2.18% )

Updated: 03:53:36

Delayed by 15 minutes

Trade 351 - 301 (06:02-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:15	205.0	861	AT	204.6	205.0	Buy		114,726	351	LSE
06:02:15	205.0	378	AT	204.6	205.0	Buy		113,865	350	LSE
06:02:15	205.0	359	AT	204.6	205.0	Buy		113,487	349	LSE
05:54:53	205.0	10	O	204.6	205.0	Buy		113,128	348	LSE
05:54:53	205.0	7	O	204.6	205.0	Buy		113,118	347	LSE
05:54:53	205.0	2	O	204.6	205.0	Buy		113,111	346	LSE
05:54:18	204.88	3000	O	204.6	205.0	Buy		113,109	345	LSE
05:49:31	205.0	1	O	204.6	205.0	Buy		110,109	344	LSE
05:49:31	205.0	1	O	204.6	205.0	Buy		110,108	343	LSE
05:49:31	205.0	1	O	204.6	205.0	Buy		110,107	342	LSE
05:49:31	205.0	1	O	204.6	205.0	Buy		110,106	341	LSE
05:49:31	205.0	1	O	204.6	205.0	Buy		110,105	340	LSE
05:49:31	205.0	1	O	204.6	205.0	Buy		110,104	339	LSE
05:49:31	205.0	1	O	204.6	205.0	Buy		110,103	338	LSE
05:44:10	204.4	35	AT	204.4	205.0	Sell		110,102	337	LSE
05:43:50	204.8	71	AT	204.8	205.0	Sell		110,067	336	LSE
05:43:50	204.8	14	AT	204.8	205.0	Sell		109,996	335	LSE
05:43:43	205.0	1	O	204.6	205.0	Buy		109,982	334	LSE
05:43:40	205.0	1	O	204.6	205.0	Buy		109,981	333	LSE
05:43:39	204.8	278	AT	204.4	204.8	Buy		109,980	332	LSE
05:43:37	204.6	644	AT	204.2	204.6	Buy		109,702	331	LSE
05:43:37	204.6	163	AT	204.6	204.8	Sell		109,058	330	LSE
05:43:35	204.8	1	O	204.2	204.8	Buy		108,895	329	LSE
05:43:32	204.8	1	O	204.4	204.8	Buy		108,894	328	LSE
05:43:27	204.8	1	O	204.4	204.8	Buy		108,893	327	LSE
05:43:24	204.8	1	O	204.4	204.8	Buy		108,892	326	LSE
05:43:20	204.8	1	O	204.4	204.8	Buy		108,891	325	LSE
05:43:16	204.8	1	O	204.4	204.8	Buy		108,890	324	LSE
05:43:12	204.8	1	O	204.4	204.8	Buy		108,889	323	LSE
05:43:12	204.8	1	O	204.4	204.8	Buy		108,888	322	LSE
05:41:46	204.637	690	O	204.4	204.8	Buy		108,887	321	LSE
05:41:46	204.4	63	AT	204.4	204.8	Sell		108,197	320	LSE
05:37:40	204.8	329	AT	204.8	205.0	Sell		108,134	319	LSE
05:37:40	204.8	336	AT	204.2	204.8	Buy		107,805	318	LSE
05:37:40	204.8	206	AT	204.2	204.8	Buy		107,469	317	LSE
05:37:40	204.8	629	AT	204.2	204.8	Buy		107,263	316	LSE
05:31:04	204.4	846	AT	204.2	204.4	Buy		106,634	315	LSE
05:31:04	204.4	630	AT	204.2	204.4	Buy		105,788	314	LSE
05:31:04	204.4	97	AT	204.4	204.6	Sell		105,158	313	LSE
05:31:04	204.4	3	AT	204.4	204.8	Sell		105,061	312	LSE
05:30:34	204.541	1902	O	204.4	204.8	Sell		105,058	311	LSE
05:23:46	204.4	41	AT	204.4	204.8	Sell		103,156	310	LSE
05:23:42	204.88	12500	O	204.4	204.8	Buy		103,115	309	LSE
05:22:08	205.0	14	O	204.4	204.8	Buy		90,615	308	LSE
05:22:08	204.6	85	AT	204.6	205.0	Sell		90,601	307	LSE
05:22:08	204.6	149	AT	204.6	205.0	Sell		90,516	306	LSE
05:20:31	205.0	1	O	204.6	205.0	Buy		90,367	305	LSE
05:17:10	205.0	29	O	204.4	205.0	Buy		90,366	304	LSE
05:16:18	204.8	100	AT	204.8	205.0	Sell		90,337	303	LSE
05:14:25	204.741	1253	O	204.6	205.0	Sell		90,237	302	LSE
05:13:58	205.0	9	O	204.6	205.0	Buy		88,984	301	LSE

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Adams Natural Resources

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions