Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

205.40

0.80

(0.39%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:15-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:21	206.4	1460	O	206.4	207.2	Sell		16,733	101	LSE
02:15:06	206.6	3	O	206.4	207.2	Sell		15,273	100	LSE
02:15:05	206.6	4	O	206.4	207.2	Sell		15,270	99	LSE
02:14:54	206.8	12	O	206.4	207.2			15,266	98	LSE
02:14:54	206.8	1	O	206.4	207.2			15,254	97	LSE
02:14:54	206.8	1	O	206.4	207.2			15,253	96	LSE
02:14:20	207.198	120	O	206.4	207.2	Buy		15,252	95	LSE
02:14:11	207.0	1	O	206.4	207.2	Buy		15,132	94	LSE
02:14:10	207.0	1	O	206.4	207.2	Buy		15,131	93	LSE
02:14:06	207.0	13	O	206.4	207.2	Buy		15,130	92	LSE
02:13:58	207.0	1	O	206.2	207.2	Buy		15,117	91	LSE
02:13:56	206.6	1	O	206.4	207.2	Sell		15,116	90	LSE
02:13:54	206.6	13	O	206.4	207.2	Sell		15,115	89	LSE
02:13:53	206.6	4	O	206.4	207.2	Sell		15,102	88	LSE
02:13:44	207.198	5	O	206.4	207.2	Buy		15,098	87	LSE
02:12:54	207.0	21	AT	206.4	207.0	Buy		15,093	86	LSE
02:12:54	207.0	252	AT	206.4	207.0	Buy		15,072	85	LSE
02:12:54	207.0	497	AT	206.4	207.0	Buy		14,820	84	LSE
02:12:51	206.6	4	O	206.2	207.0			14,323	83	LSE
02:12:51	206.6	2	O	206.2	207.0			14,319	82	LSE
02:12:45	206.6	887	AT	206.2	206.6	Buy		14,317	81	LSE
02:12:45	206.6	670	AT	206.2	206.6	Buy		13,430	80	LSE
02:12:45	206.4	120	AT	206.2	206.4	Buy		12,760	79	LSE
02:12:06	206.6	1	O	206.2	206.6	Buy		12,640	78	LSE
02:12:06	206.6	1	O	206.2	206.6	Buy		12,639	77	LSE
02:12:02	206.6	1	O	206.2	206.6	Buy		12,638	76	LSE
02:12:00	206.8	2	O	206.2	206.6	Buy		12,637	75	LSE
02:11:59	206.8	1	O	206.2	206.6	Buy		12,635	74	LSE
02:11:52	206.6	2	O	206.2	206.6	Buy		12,634	73	LSE
02:10:35	207.0	1	O	206.2	206.6	Buy		12,632	72	LSE
02:08:11	206.561	862	O	206.2	207.0	Sell		12,631	71	LSE
02:07:35	206.7	80	O	206.0	207.0	Buy		11,769	70	LSE
02:07:06	206.8	8	O	206.0	207.0	Buy		11,689	69	LSE
02:06:53	207.0	631	AT	206.0	207.0	Buy		11,681	68	LSE
02:06:53	206.6	2	AT	205.8	206.6	Buy		11,050	67	LSE
02:06:49	206.6	1	O	205.8	206.6	Buy		11,048	66	LSE
02:06:46	206.2	239	AT	205.6	206.2	Buy		11,047	65	LSE
02:06:46	206.2	44	AT	205.6	206.2	Buy		10,808	64	LSE
02:06:45	206.0	44	AT	206.0	206.6	Sell		10,764	63	LSE
02:06:45	206.0	800	AT	206.0	206.6	Sell		10,720	62	LSE
02:05:54	206.8	4	O	206.0	206.6	Buy		9,920	61	LSE
02:05:53	206.8	2	O	206.0	206.6	Buy		9,916	60	LSE
02:05:53	206.8	1	O	206.0	206.6	Buy		9,914	59	LSE
02:05:53	206.8	1	O	206.0	206.6	Buy		9,913	58	LSE
02:05:53	206.8	7	O	206.0	206.6	Buy		9,912	57	LSE
02:05:53	206.8	19	O	206.0	206.6	Buy		9,905	56	LSE
02:05:53	206.8	2	O	206.0	206.6	Buy		9,886	55	LSE
02:05:53	206.8	110	O	206.0	206.6	Buy		9,884	54	LSE
02:05:22	211.6	17	O	205.2	206.6	Buy		9,774	53	LSE
02:05:22	207.0	154	O	205.2	206.6	Buy		9,757	52	LSE
02:05:22	207.0	1	O	205.2	206.6	Buy		9,603	51	LSE

Cape Lambert Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions