Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

210.60

0.80

(0.38%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:50-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:21	205.0	221	AT	205.0	205.4	Sell		172,977	501	LSE
07:50:21	205.0	189	AT	205.0	205.6	Sell		172,756	500	LSE
07:50:21	205.0	2000	AT	205.0	205.6	Sell		172,567	499	LSE
07:50:21	205.0	749	AT	205.0	205.6	Sell		170,567	498	LSE
07:50:21	205.0	237	AT	205.0	205.6	Sell		169,818	497	LSE
07:50:21	205.0	647	AT	205.0	205.6	Sell		169,581	496	LSE
07:49:45	205.18	172	O	205.0	205.6	Sell		168,934	495	LSE
07:45:39	205.6	20	O	205.0	205.6	Buy		168,762	494	LSE
07:43:08	205.6	50	O	205.0	205.6	Buy		168,742	493	LSE
07:42:00	205.6	14	O	205.0	205.6	Buy		168,692	492	LSE
07:39:18	205.6	1	O	205.0	205.6	Buy		168,678	491	LSE
07:38:48	205.6	150	O	205.0	205.6	Buy		168,677	490	LSE
07:37:45	205.468	100	O	205.0	205.6	Buy		168,527	489	LSE
07:32:25	205.596	1447	O	205.2	205.8	Buy		168,427	488	LSE
07:28:47	205.599	5	O	205.2	205.6	Buy		166,980	487	LSE
07:28:27	205.8	1	O	205.2	205.6	Buy		166,975	486	LSE
07:28:27	205.2	102	AT	205.2	205.6	Sell		166,974	485	LSE
07:28:27	205.2	132	AT	205.2	205.6	Sell		166,872	484	LSE
07:28:27	205.2	1968	AT	205.2	205.8	Sell		166,740	483	LSE
07:28:27	205.2	490	AT	205.2	205.8	Sell		164,772	482	LSE
07:28:27	205.2	216	AT	205.2	205.8	Sell		164,282	481	LSE
07:28:27	205.4	286	AT	205.4	205.8	Sell		164,066	480	LSE
07:28:27	205.4	51	AT	205.4	205.8	Sell		163,780	479	LSE
07:26:34	205.6	96	AT	205.6	206.0	Sell		163,729	478	LSE
07:26:34	205.6	411	AT	205.6	206.0	Sell		163,633	477	LSE
07:26:20	205.4	365	AT	205.4	205.6	Sell		163,222	476	LSE
07:26:20	205.4	581	AT	205.4	205.6	Sell		162,857	475	LSE
07:26:20	205.4	95	AT	205.4	205.6	Sell		162,276	474	LSE
07:26:20	205.4	102	AT	205.4	205.6	Sell		162,181	473	LSE
07:26:20	205.6	564	AT	205.6	206.0	Sell		162,079	472	LSE
07:26:20	205.6	100	AT	205.6	206.0	Sell		161,515	471	LSE
07:24:22	206.2	8	O	205.6	206.0	Buy		161,415	470	LSE
07:24:22	205.8	459	AT	205.8	206.2	Sell		161,407	469	LSE
07:24:22	205.8	684	AT	205.8	206.2	Sell		160,948	468	LSE
07:24:22	205.8	116	AT	205.8	206.2	Sell		160,264	467	LSE
07:24:22	205.8	300	AT	205.8	206.2	Sell		160,148	466	LSE
07:23:03	206.0	274	AT	206.0	206.2	Sell		159,848	465	LSE
07:23:02	206.2	24	O	205.8	206.2	Buy		159,574	464	LSE
07:23:01	206.2	8	O	205.8	206.2	Buy		159,550	463	LSE
07:21:33	205.92	1129	O	205.8	206.2	Sell		159,542	462	LSE
07:21:29	206.2	4	O	205.8	206.2	Buy		158,413	461	LSE
07:21:29	205.8	1	O	205.8	206.2	Sell		158,409	460	LSE
07:19:31	206.2	2	O	205.8	206.2	Buy		158,408	459	LSE
07:17:56	206.2	2	O	205.8	206.2	Buy		158,406	458	LSE
07:16:13	206.2	1	O	205.8	206.2	Buy		158,404	457	LSE
07:16:13	206.2	9	O	205.8	206.2	Buy		158,403	456	LSE
07:12:34	206.0	777	AT	205.6	206.0	Buy		158,394	455	LSE
07:12:34	205.8	285	AT	205.6	205.8	Buy		157,617	454	LSE
07:12:09	205.8	251	AT	205.4	205.8	Buy		157,332	453	LSE
07:09:40	205.592	250	O	205.4	205.8	Sell		157,081	452	LSE
07:07:08	205.68	100	O	205.4	206.0	Sell		156,831	451	LSE

WisdomTree Commodity Sec...

Societe Generale Effekten

Societe Generale Effekten

Arbuthnot Banking

Global X Fintech UCITS E...

Msci Acwi Imi Cyber Secu...

Societe Generale Effekten

Cesare Ponti Bank

Societe Generale Effekten

Lyxor Euro Stoxx 50 DR -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions