Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

234.00

5.00

( 2.18% )

Updated: 03:53:36

Delayed by 15 minutes

Trade 51 - 1 (02:18-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:48	203.8	12	O	203.2	203.8	Buy		8,801	51	LSE
02:17:54	203.0	1	O	203.0	203.8	Sell		8,789	50	LSE
02:15:05	204.0	48	O	202.8	204.0	Buy		8,788	49	LSE
02:15:04	204.0	10	O	202.8	204.0	Buy		8,740	48	LSE
02:07:55	203.773	1000	O	202.8	204.2	Buy		8,730	47	LSE
02:06:45	203.774	267	O	202.8	204.2	Buy		7,730	46	LSE
02:06:45	204.2	16	O	202.8	204.2	Buy		7,463	45	LSE
02:06:45	204.2	1	O	202.8	204.2	Buy		7,447	44	LSE
02:06:45	204.2	3	O	202.8	204.2	Buy		7,446	43	LSE
02:06:45	204.2	4	O	202.8	204.2	Buy		7,443	42	LSE
02:06:18	204.196	5	O	202.8	204.2	Buy		7,439	41	LSE
02:05:21	203.78	2439	O	202.8	204.2	Buy		7,434	40	LSE
02:05:10	204.2	15	O	202.8	204.2	Buy		4,995	39	LSE
02:05:09	204.2	7	O	202.8	204.2	Buy		4,980	38	LSE
02:04:09	203.78	8	O	202.8	204.2	Buy		4,973	37	LSE
02:03:37	204.4	1	O	202.8	204.2	Buy		4,965	36	LSE
02:03:37	204.4	12	O	202.8	204.2	Buy		4,964	35	LSE
02:03:30	203.221	1260	O	202.8	204.2	Sell		4,952	34	LSE
02:03:26	209.0	19	O	202.8	204.2	Buy		3,692	33	LSE
02:02:45	205.2	1	O	202.8	204.4	Buy		3,673	32	LSE
02:01:31	205.0	20	O	202.8	205.0	Buy		3,672	31	LSE
02:01:31	205.2	2	O	202.8	204.6	Buy		3,652	30	LSE
02:00:52	205.2	2	O	202.6	205.2	Buy		3,650	29	LSE
02:00:52	205.2	48	O	202.6	205.2	Buy		3,648	28	LSE
02:00:52	202.8	8	O	202.6	205.2	Sell		3,600	27	LSE
02:00:52	205.2	1	O	202.6	205.2	Buy		3,592	26	LSE
02:00:52	205.2	169	O	202.6	205.2	Buy		3,591	25	LSE
02:00:52	205.2	3	O	202.6	205.2	Buy		3,422	24	LSE
02:00:52	205.2	1	O	202.6	205.2	Buy		3,419	23	LSE
02:00:51	205.2	3	O	202.6	205.2	Buy		3,418	22	LSE
02:00:51	205.2	2	O	202.6	205.2	Buy		3,415	21	LSE
02:00:51	205.2	1	O	202.6	205.2	Buy		3,413	20	LSE
02:00:51	205.2	1	O	202.6	205.2	Buy		3,412	19	LSE
02:00:51	202.8	1	O	202.6	205.2	Sell		3,411	18	LSE
02:00:51	205.2	4	O	202.6	205.2	Buy		3,410	17	LSE
02:00:51	205.2	72	O	202.6	205.2	Buy		3,406	16	LSE
02:00:51	205.2	10	O	202.6	205.2	Buy		3,334	15	LSE
02:00:51	205.2	1	O	202.6	205.2	Buy		3,324	14	LSE
02:00:50	205.2	2	O	202.6	205.2	Buy		3,323	13	LSE
02:00:50	205.2	42	O	202.6	205.2	Buy		3,321	12	LSE
02:00:50	205.2	2	O	202.6	205.2	Buy		3,279	11	LSE
02:00:50	205.2	1	O	202.6	205.2	Buy		3,277	10	LSE
02:00:50	205.2	5	O	202.6	205.2	Buy		3,276	9	LSE
02:00:50	202.8	10	O	202.6	205.2	Sell		3,271	8	LSE
02:00:50	202.8	17	O	202.6	205.2	Sell		3,261	7	LSE
02:00:50	205.2	2	O	202.6	205.2	Buy		3,244	6	LSE
02:00:50	205.2	3	O	202.6	205.2	Buy		3,242	5	LSE
02:00:50	205.2	48	O	202.6	205.2	Buy		3,239	4	LSE
02:00:29	204.2	1	AT	204.2	205.0	Sell		3,191	3	LSE
02:00:21	203.58	237	O	202.8	205.4	Sell		3,190	2	LSE
02:00:15	202.2	2953	UT	204.2	204.6			2,953	1	LSE

Greencoat Uk Wind

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Adams Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions