Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

205.40

0.80

(0.39%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:17-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:12	206.0	2	O	205.4	206.0	Buy		106,509	301	LSE
04:12:02	205.8	373	AT	205.4	205.8	Buy		106,507	300	LSE
04:12:02	205.8	226	AT	205.4	205.8	Buy		106,134	299	LSE
04:12:02	205.8	249	AT	205.4	205.8	Buy		105,908	298	LSE
04:10:45	205.8	183	O	205.4	205.8	Buy		105,659	297	LSE
04:10:30	205.8	602	AT	205.4	205.8	Buy		105,476	296	LSE
04:10:30	205.8	1004	AT	205.4	205.8	Buy		104,874	295	LSE
04:10:30	205.8	42	AT	205.4	205.8	Buy		103,870	294	LSE
04:10:27	205.6	318	AT	205.4	205.6	Buy		103,828	293	LSE
04:10:27	205.6	851	AT	205.4	205.6	Buy		103,510	292	LSE
04:10:27	205.6	42	AT	205.4	205.6	Buy		102,659	291	LSE
04:10:27	205.6	100	AT	205.4	205.6	Buy		102,617	290	LSE
04:10:27	205.6	366	AT	205.4	205.6	Buy		102,517	289	LSE
04:10:03	205.2	518	O	205.2	205.6	Sell		102,151	288	LSE
04:10:02	205.4	851	AT	205.0	205.4	Buy		101,633	287	LSE
04:10:02	205.4	859	AT	205.0	205.4	Buy		100,782	286	LSE
04:10:02	205.4	2000	AT	205.0	205.4	Buy		99,923	285	LSE
04:10:02	205.4	813	AT	205.0	205.4	Buy		97,923	284	LSE
04:10:02	205.2	162	AT	205.0	205.2	Buy		97,110	283	LSE
04:10:02	205.2	518	AT	205.2	205.4	Sell		96,948	282	LSE
04:10:02	205.2	109	AT	205.2	205.6	Sell		96,430	281	LSE
04:10:02	205.2	75	AT	205.2	205.6	Sell		96,321	280	LSE
04:10:02	205.2	84	AT	205.2	205.6	Sell		96,246	279	LSE
04:09:54	205.2	50	O	205.2	205.6	Sell		96,162	278	LSE
04:08:02	205.453	119	O	205.2	205.6	Buy		96,112	277	LSE
04:06:33	205.48	10	O	205.2	205.6	Buy		95,993	276	LSE
04:05:51	205.2	10	O	205.2	205.6	Sell		95,983	275	LSE
04:05:02	205.561	242	O	205.2	205.6	Buy		95,973	274	LSE
04:04:14	205.599	5	O	205.2	205.6	Buy		95,731	273	LSE
04:02:08	205.599	4	O	205.2	205.6	Buy		95,726	272	LSE
04:01:45	205.32	828	O	205.2	205.6	Sell		95,722	271	LSE
04:01:05	205.48	1032	O	205.2	205.6	Buy		94,894	270	LSE
04:00:34	205.595	48	O	205.2	205.6	Buy		93,862	269	LSE
04:00:23	205.6	24	O	205.2	205.6	Buy		93,814	268	LSE
04:00:23	205.6	773	AT	205.6	205.8	Sell		93,790	267	LSE
04:00:23	205.6	222	AT	205.6	205.8	Sell		93,017	266	LSE
04:00:23	205.6	224	AT	205.6	205.8	Sell		92,795	265	LSE
04:00:23	205.6	210	AT	205.6	205.8	Sell		92,571	264	LSE
04:00:23	205.8	116	AT	205.8	206.0	Sell		92,361	263	LSE
04:00:23	205.8	1130	AT	205.8	206.0	Sell		92,245	262	LSE
04:00:23	205.8	102	AT	205.8	206.0	Sell		91,115	261	LSE
04:00:23	205.8	6	AT	205.8	206.0	Sell		91,013	260	LSE
04:00:04	206.0	144	O	205.8	206.0	Buy		91,007	259	LSE
03:59:54	206.0	411	O	205.8	206.0	Buy		90,863	258	LSE
03:58:18	206.0	13	AT	205.8	206.0	Buy		90,452	257	LSE
03:58:08	206.0	141	AT	205.8	206.0	Buy		90,439	256	LSE
03:58:08	206.0	91	AT	205.8	206.0	Buy		90,298	255	LSE
03:56:51	206.0	5	O	205.6	206.0	Buy		90,207	254	LSE
03:56:51	206.0	4	O	205.6	206.0	Buy		90,202	253	LSE
03:53:27	206.0	96	O	205.6	206.0	Buy		90,198	252	LSE
03:53:01	205.999	1	O	205.6	206.0	Buy		90,102	251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions