Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

210.60

0.80

(0.38%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:14-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:05	204.2	337	AT	204.2	204.6	Sell		416,478	851	LSE
10:14:05	204.2	3	AT	204.2	204.6	Sell		416,141	850	LSE
10:14:05	204.2	24	AT	204.2	204.6	Sell		416,138	849	LSE
10:14:05	204.4	457	AT	204.4	204.6	Sell		416,114	848	LSE
10:12:30	204.4	371	AT	204.4	204.6	Sell		415,657	847	LSE
10:11:09	204.4	51	AT	204.4	204.8	Sell		415,286	846	LSE
10:10:14	204.8	1	O	204.4	204.8	Buy		415,235	845	LSE
10:09:45	204.6	947	AT	204.2	204.6	Buy		415,234	844	LSE
10:09:45	204.6	1100	AT	204.2	204.6	Buy		414,287	843	LSE
10:09:45	204.6	1060	AT	204.2	204.6	Buy		413,187	842	LSE
10:09:45	204.6	420	AT	204.2	204.6	Buy		412,127	841	LSE
10:09:45	204.6	223	AT	204.2	204.6	Buy		411,707	840	LSE
10:09:45	204.6	234	AT	204.2	204.6	Buy		411,484	839	LSE
10:09:45	204.6	217	AT	204.2	204.6	Buy		411,250	838	LSE
10:09:45	204.4	1100	AT	204.2	204.4	Buy		411,033	837	LSE
10:09:45	204.4	151	AT	204.2	204.4	Buy		409,933	836	LSE
10:09:45	204.4	693	AT	204.2	204.4	Buy		409,782	835	LSE
10:09:45	204.4	821	AT	204.2	204.4	Buy		409,089	834	LSE
10:09:45	204.4	526	AT	204.2	204.4	Buy		408,268	833	LSE
10:09:45	204.4	519	AT	204.2	204.4	Buy		407,742	832	LSE
10:09:39	204.418	9735	O	204.2	204.4	Buy		407,223	831	LSE
10:09:24	204.3	679	O	204.2	204.4	Buy		397,488	830	LSE
10:09:20	204.4	25	O	204.2	204.4	Buy		396,809	829	LSE
10:09:20	204.4	421	AT	204.2	204.4	Buy		396,784	828	LSE
10:07:06	204.2	48	AT	204.0	204.2	Buy		396,363	827	LSE
10:07:06	204.2	105	AT	204.0	204.2	Buy		396,315	826	LSE
10:07:06	204.2	291	AT	204.0	204.2	Buy		396,210	825	LSE
10:07:06	204.2	49	AT	203.8	204.2	Buy		395,919	824	LSE
10:07:06	204.2	387	AT	203.8	204.2	Buy		395,870	823	LSE
10:07:06	204.2	925	AT	203.8	204.2	Buy		395,483	822	LSE
10:07:06	204.2	327	AT	203.8	204.2	Buy		394,558	821	LSE
10:07:06	204.2	351	AT	203.8	204.2	Buy		394,231	820	LSE
10:07:06	204.2	621	AT	203.8	204.2	Buy		393,880	819	LSE
10:07:05	204.126	48	O	203.8	204.2	Buy		393,259	818	LSE
10:03:38	204.0	514	AT	203.8	204.0	Buy		393,211	817	LSE
10:03:38	204.0	970	AT	203.8	204.0	Buy		392,697	816	LSE
10:03:38	204.0	149	AT	203.8	204.0	Buy		391,727	815	LSE
10:03:38	204.0	1100	AT	203.8	204.0	Buy		391,578	814	LSE
10:03:38	204.0	325	AT	203.8	204.0	Buy		390,478	813	LSE
10:03:38	204.0	463	AT	203.8	204.0	Buy		390,153	812	LSE
10:03:28	203.8	111	AT	203.8	204.0	Sell		389,690	811	LSE
10:03:28	203.8	112	AT	203.8	204.0	Sell		389,579	810	LSE
10:03:28	203.8	184	AT	203.8	204.0	Sell		389,467	809	LSE
10:03:27	204.0	1000	O	203.8	204.0	Buy		389,283	808	LSE
10:03:27	203.8	733	AT	203.8	204.2	Sell		388,283	807	LSE
10:03:27	203.8	300	AT	203.8	204.2	Sell		387,550	806	LSE
10:03:27	203.8	632	AT	203.8	204.2	Sell		387,250	805	LSE
10:03:27	203.8	360	AT	203.8	204.2	Sell		386,618	804	LSE
10:03:27	203.8	429	AT	203.8	204.2	Sell		386,258	803	LSE
10:03:27	203.8	1100	AT	203.8	204.2	Sell		385,829	802	LSE
10:03:27	203.8	52	AT	203.8	204.2	Sell		384,729	801	LSE

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions