Powerhouse Energy (PHE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Powerhouse Energy Group Plc (PHE)
Powerhouse Energy Group Plc (PHE) Trades

Powerhouse Energy Group Plc (PHE)

1.10

-0.02

(-1.79%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:35-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:23	1.13	7300	O	1.0	1.2	Buy		690,058	101	LSE
03:28:46	1.072	14660	O	1.0	1.2	Sell		682,758	100	LSE
03:14:11	1.2	111	O	1.0	1.2	Buy		668,098	99	LSE
03:14:11	1.2	125	O	1.0	1.2	Buy		667,987	98	LSE
03:14:11	1.2	12500	O	1.0	1.2	Buy		667,862	97	LSE
03:14:11	1.2	7500	O	1.0	1.2	Buy		655,362	96	LSE
03:14:11	1.2	246	O	1.0	1.2	Buy		647,862	95	LSE
03:14:11	1.2	2429	O	1.0	1.2	Buy		647,616	94	LSE
03:14:11	1.2	836	O	1.0	1.2	Buy		645,187	93	LSE
03:14:11	1.2	250	O	1.0	1.2	Buy		644,351	92	LSE
03:14:11	1.2	430	O	1.0	1.2	Buy		644,101	91	LSE
03:14:11	1.2	2000	O	1.0	1.2	Buy		643,671	90	LSE
03:14:11	1.2	100	O	1.0	1.2	Buy		641,671	89	LSE
03:14:11	1.2	100	O	1.0	1.2	Buy		641,571	88	LSE
03:14:11	1.2	243	O	1.0	1.2	Buy		641,471	87	LSE
03:14:11	1.2	466	O	1.0	1.2	Buy		641,228	86	LSE
03:14:11	1.0	10000	O	1.0	1.2	Sell		640,762	85	LSE
03:14:11	1.2	375	O	1.0	1.2	Buy		630,762	84	LSE
03:14:11	1.2	3333	O	1.0	1.2	Buy		630,387	83	LSE
03:14:11	1.2	27	O	1.0	1.2	Buy		627,054	82	LSE
03:14:11	1.2	4000	O	1.0	1.2	Buy		627,027	81	LSE
03:14:11	1.2	833	O	1.0	1.2	Buy		623,027	80	LSE
03:14:11	1.2	416	O	1.0	1.2	Buy		622,194	79	LSE
03:14:11	1.2	55	O	1.0	1.2	Buy		621,778	78	LSE
03:14:11	1.2	324	O	1.0	1.2	Buy		621,723	77	LSE
03:14:11	1.2	150	O	1.0	1.2	Buy		621,399	76	LSE
03:14:11	1.2	833	O	1.0	1.2	Buy		621,249	75	LSE
03:14:11	1.2	6250	O	1.0	1.2	Buy		620,416	74	LSE
03:14:11	1.2	9778	O	1.0	1.2	Buy		614,166	73	LSE
03:14:11	1.2	68	O	1.0	1.2	Buy		604,388	72	LSE
03:14:11	1.2	287	O	1.0	1.2	Buy		604,320	71	LSE
03:14:11	1.2	7561	O	1.0	1.2	Buy		604,033	70	LSE
03:14:11	1.0	30100	O	1.0	1.2	Sell		596,472	69	LSE
03:14:11	1.0	1899	O	1.0	1.2	Sell		566,372	68	LSE
03:14:11	1.2	3200	O	1.0	1.2	Buy		564,473	67	LSE
03:14:11	1.2	3437	O	1.0	1.2	Buy		561,273	66	LSE
03:14:10	1.2	10000	O	1.0	1.2	Buy		557,836	65	LSE
03:14:10	1.0	6900	O	1.0	1.2	Sell		547,836	64	LSE
03:14:10	1.0	850	O	1.0	1.2	Sell		540,936	63	LSE
03:10:25	1.133	30000	O	1.0	1.2	Buy		540,086	62	LSE
03:00:23	1.15	29500	UT	1.0	1.2	Buy		510,086	61	LSE
02:54:04	1.135	5254	O	1.0	1.2	Buy		480,586	60	LSE
02:30:17	1.135	881	O	1.0	1.2	Buy		475,332	59	LSE
02:19:41	1.137	7304	O	1.0	1.2	Buy		474,451	58	LSE
02:17:46	1.137	31580	O	1.0	1.2	Buy		467,147	57	LSE
02:14:25	1.2	6250	O	1.0	1.2	Buy		435,567	56	LSE
02:14:25	1.2	4000	O	1.0	1.2	Buy		429,317	55	LSE
02:14:25	1.0	223	O	1.0	1.2	Sell		425,317	54	LSE
02:14:25	1.2	2931	O	1.0	1.2	Buy		425,094	53	LSE
02:14:25	1.0	23645	O	1.0	1.2	Sell		422,163	52	LSE
02:14:25	1.0	80	O	1.0	1.2	Sell		398,518	51	LSE

Powerhouse Energy

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions