Powerhouse Energy (PHE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Powerhouse Energy Group Plc (PHE)
Powerhouse Energy Group Plc (PHE) Trades

Powerhouse Energy Group Plc (PHE)

1.10

-0.02

(-1.79%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:20-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:17	1.2	100	O	1.0	1.2	Buy		3,145,353	151	LSE
08:20:17	1.0	55	O	1.0	1.2	Sell		3,145,253	150	LSE
08:20:17	1.2	1000	O	1.0	1.2	Buy		3,145,198	149	LSE
08:20:17	1.2	800	O	1.0	1.2	Buy		3,144,198	148	LSE
08:20:17	1.2	500	O	1.0	1.2	Buy		3,143,398	147	LSE
08:20:17	1.2	83	O	1.0	1.2	Buy		3,142,898	146	LSE
08:20:17	1.2	4166	O	1.0	1.2	Buy		3,142,815	145	LSE
08:20:17	1.2	1000	O	1.0	1.2	Buy		3,138,649	144	LSE
08:20:17	1.0	314	O	1.0	1.2	Sell		3,137,649	143	LSE
08:20:17	1.2	2500	O	1.0	1.2	Buy		3,137,335	142	LSE
08:20:17	1.2	1000	O	1.0	1.2	Buy		3,134,835	141	LSE
08:20:17	1.2	2400	O	1.0	1.2	Buy		3,133,835	140	LSE
08:20:17	1.0	947	O	1.0	1.2	Sell		3,131,435	139	LSE
08:20:17	1.2	180	O	1.0	1.2	Buy		3,130,488	138	LSE
08:20:17	1.2	400	O	1.0	1.2	Buy		3,130,308	137	LSE
08:20:17	1.2	13780	O	1.0	1.2	Buy		3,129,908	136	LSE
08:20:17	1.2	833	O	1.0	1.2	Buy		3,116,128	135	LSE
08:20:17	1.2	234	O	1.0	1.2	Buy		3,115,295	134	LSE
08:20:17	1.0	1833	O	1.0	1.2	Sell		3,115,061	133	LSE
08:20:17	1.2	1504	O	1.0	1.2	Buy		3,113,228	132	LSE
08:20:17	1.2	1000	O	1.0	1.2	Buy		3,111,724	131	LSE
08:20:17	1.2	852	O	1.0	1.2	Buy		3,110,724	130	LSE
08:20:17	1.2	1000	O	1.0	1.2	Buy		3,109,872	129	LSE
08:20:17	1.2	689	O	1.0	1.2	Buy		3,108,872	128	LSE
08:20:17	1.2	1666	O	1.0	1.2	Buy		3,108,183	127	LSE
08:20:17	1.2	2756	O	1.0	1.2	Buy		3,106,517	126	LSE
08:20:17	1.2	833	O	1.0	1.2	Buy		3,103,761	125	LSE
08:20:17	1.2	1240	O	1.0	1.2	Buy		3,102,928	124	LSE
08:20:16	1.2	933	O	1.0	1.2	Buy		3,101,688	123	LSE
08:20:16	1.2	833	O	1.0	1.2	Buy		3,100,755	122	LSE
08:20:16	1.2	1000	O	1.0	1.2	Buy		3,099,922	121	LSE
08:00:26	1.12	75000	UT	1.0	1.2	Buy		3,098,922	120	LSE
07:45:27	1.066	440000	O	1.0	1.2	Sell		3,023,922	119	LSE
07:44:40	1.17	2136	O	1.0	1.2	Buy		2,583,922	118	LSE
07:04:09	1.167	13537	O	1.0	1.2	Buy		2,581,786	117	LSE
06:23:04	1.128	141843	O	1.0	1.2	Buy		2,568,249	116	LSE
06:17:47	1.17	201	O	1.0	1.2	Buy		2,426,406	115	LSE
05:43:47	1.17	71457	O	1.0	1.2	Buy		2,426,205	114	LSE
05:18:00	1.119	250000	O	1.0	1.2	Buy		2,354,748	113	LSE
05:13:32	1.12	100000	O	1.0	1.2	Buy		2,104,748	112	LSE
05:00:05	1.15	22500	UT	1.0	1.2	Buy		2,004,748	111	LSE
04:56:02	1.128	308973	O	1.0	1.2	Buy		1,982,248	110	LSE
04:54:59	1.129	18069	O	1.0	1.2	Buy		1,673,275	109	LSE
04:11:06	1.2	333	O	1.0	1.2	Buy		1,655,206	108	LSE
04:06:58	1.072	520000	O	1.0	1.2	Sell		1,654,873	107	LSE
04:04:33	1.129	131975	O	1.0	1.2	Buy		1,134,873	106	LSE
03:56:59	1.2	417	O	1.0	1.2	Buy		1,002,898	105	LSE
03:49:31	1.122	106951	O	1.0	1.2	Buy		1,002,481	104	LSE
03:46:31	1.13	56950	O	1.0	1.2	Buy		895,530	103	LSE
03:37:04	1.072	148522	O	1.0	1.2	Sell		838,580	102	LSE
03:35:23	1.13	7300	O	1.0	1.2	Buy		690,058	101	LSE

Powerhouse Energy

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

WisdomTree Silver

Invesco BulletShares 202...

Real Estate Credit Inves...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions