Powerhouse Energy (PHE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Powerhouse Energy Group Plc (PHE)
Powerhouse Energy Group Plc (PHE) Trades

Powerhouse Energy Group Plc (PHE)

1.175

-0.025

( -2.08% )

Updated: 04:21:07

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	1.1	94000	UT	1.0	1.2			3,837,664	209	LSE
10:09:58	1.022	10279	O	1.0	1.2	Sell		3,743,664	208	LSE
10:03:38	1.12	83754	O	1.0	1.2	Buy		3,733,385	207	LSE
10:02:58	1.022	70962	O	1.0	1.2	Sell		3,649,631	206	LSE
09:40:21	1.04	50000	O	1.0	1.2	Sell		3,578,669	205	LSE
09:38:16	1.129	18782	O	1.0	1.2	Buy		3,528,669	204	LSE
08:59:44	1.129	38799	O	1.0	1.2	Buy		3,509,887	203	LSE
08:20:18	1.2	1000	O	1.0	1.2	Buy		3,471,088	202	LSE
08:20:18	1.0	6949	O	1.0	1.2	Sell		3,470,088	201	LSE
08:20:18	1.2	3437	O	1.0	1.2	Buy		3,463,139	200	LSE
08:20:18	1.2	106	O	1.0	1.2	Buy		3,459,702	199	LSE
08:20:18	1.2	4188	O	1.0	1.2	Buy		3,459,596	198	LSE
08:20:18	1.2	1000	O	1.0	1.2	Buy		3,455,408	197	LSE
08:20:18	1.2	1000	O	1.0	1.2	Buy		3,454,408	196	LSE
08:20:18	1.0	833	O	1.0	1.2	Sell		3,453,408	195	LSE
08:20:18	1.2	100	O	1.0	1.2	Buy		3,452,575	194	LSE
08:20:18	1.0	1393	O	1.0	1.2	Sell		3,452,475	193	LSE
08:20:18	1.2	108	O	1.0	1.2	Buy		3,451,082	192	LSE
08:20:18	1.2	2000	O	1.0	1.2	Buy		3,450,974	191	LSE
08:20:18	1.2	70	O	1.0	1.2	Buy		3,448,974	190	LSE
08:20:18	1.2	83333	O	1.0	1.2	Buy		3,448,904	189	LSE
08:20:18	1.2	100	O	1.0	1.2	Buy		3,365,571	188	LSE
08:20:18	1.0	1020	O	1.0	1.2	Sell		3,365,471	187	LSE
08:20:18	1.2	2500	O	1.0	1.2	Buy		3,364,451	186	LSE
08:20:18	1.2	642	O	1.0	1.2	Buy		3,361,951	185	LSE
08:20:18	1.2	100	O	1.0	1.2	Buy		3,361,309	184	LSE
08:20:18	1.2	4166	O	1.0	1.2	Buy		3,361,209	183	LSE
08:20:18	1.2	3000	O	1.0	1.2	Buy		3,357,043	182	LSE
08:20:18	1.2	833	O	1.0	1.2	Buy		3,354,043	181	LSE
08:20:18	1.0	156773	O	1.0	1.2	Sell		3,353,210	180	LSE
08:20:18	1.2	500	O	1.0	1.2	Buy		3,196,437	179	LSE
08:20:18	1.2	100	O	1.0	1.2	Buy		3,195,937	178	LSE
08:20:18	1.2	289	O	1.0	1.2	Buy		3,195,837	177	LSE
08:20:18	1.2	1525	O	1.0	1.2	Buy		3,195,548	176	LSE
08:20:18	1.2	3807	O	1.0	1.2	Buy		3,194,023	175	LSE
08:20:18	1.2	10000	O	1.0	1.2	Buy		3,190,216	174	LSE
08:20:18	1.2	1133	O	1.0	1.2	Buy		3,180,216	173	LSE
08:20:18	1.2	208	O	1.0	1.2	Buy		3,179,083	172	LSE
08:20:18	1.2	120	O	1.0	1.2	Buy		3,178,875	171	LSE
08:20:17	1.2	1666	O	1.0	1.2	Buy		3,178,755	170	LSE
08:20:17	1.0	109	O	1.0	1.2	Sell		3,177,089	169	LSE
08:20:17	1.2	1606	O	1.0	1.2	Buy		3,176,980	168	LSE
08:20:17	1.2	10000	O	1.0	1.2	Buy		3,175,374	167	LSE
08:20:17	1.2	2000	O	1.0	1.2	Buy		3,165,374	166	LSE
08:20:17	1.2	424	O	1.0	1.2	Buy		3,163,374	165	LSE
08:20:17	1.0	2547	O	1.0	1.2	Sell		3,162,950	164	LSE
08:20:17	1.2	1250	O	1.0	1.2	Buy		3,160,403	163	LSE
08:20:17	1.2	152	O	1.0	1.2	Buy		3,159,153	162	LSE
08:20:17	1.0	84	O	1.0	1.2	Sell		3,159,001	161	LSE
08:20:17	1.2	83	O	1.0	1.2	Buy		3,158,917	160	LSE
08:20:17	1.2	4166	O	1.0	1.2	Buy		3,158,834	159	LSE
08:20:17	1.2	1916	O	1.0	1.2	Buy		3,154,668	158	LSE
08:20:17	1.2	1666	O	1.0	1.2	Buy		3,152,752	157	LSE
08:20:17	1.2	1043	O	1.0	1.2	Buy		3,151,086	156	LSE
08:20:17	1.2	1000	O	1.0	1.2	Buy		3,150,043	155	LSE
08:20:17	1.2	2000	O	1.0	1.2	Buy		3,149,043	154	LSE
08:20:17	1.2	833	O	1.0	1.2	Buy		3,147,043	153	LSE
08:20:17	1.0	857	O	1.0	1.2	Sell		3,146,210	152	LSE
08:20:17	1.2	100	O	1.0	1.2	Buy		3,145,353	151	LSE

Powerhouse Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions