Pme Afr. Stock Price - PMEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pme Afr. PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.125 0.125 0.125 0.125 0.125 02:00:18
Bid Price Ask Price Spread Spread % News
0.07 0.18 0.11 61.11% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Pme Afr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pme Afr. News

Date Time Source News Article
12/12/201801:00UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Change of Adviser
11/15/201806:20UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Result of AGM
10/04/201808:05UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Second Price Monitoring..
10/04/201808:00UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Price Monitoring..
9/20/201806:20UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Posting of Interim..
9/18/201806:27Alliance NewsPME African Infrastructure Interim Loss Narrows On Fair..
9/18/201801:00UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Half-year Report

Pme Afr. Discussion Forums - PMEA

Historical PMEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.12500.0000000--
1 Month00.12500.0000000--
3 Months0.1250.1250.0850.125020k20k20k0-
6 Months0.0950.1350.080.12004k20k12k0.0331.58%
1 Year0.10.1350.080.092718690k22k0.02525.00%
3 Years0.110.1350.060.091211M116k0.01513.64%
5 Years0.1950.230.060.104311M73k-0.07-35.90%
Your Recent History
LSE
PMEA
Pme Afr.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 18:49:58