Pme African Infrastructu... Stock Price - PMEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pme African Infrastructu... PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.075 0.075 0.075 0.075 0.075 02:00:00
Bid Price Ask Price Spread Spread % News
0.05 0.10 0.05 50.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O 0 $ 0.00 USD

Pme African Infrastructu... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pme African Infrastructu... News

Date Time Source News Article
5/16/201905:39UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Availability of Annual..
5/10/201905:07Alliance NewsPME African Infrastructure Opportunities Net Asset Value..
5/10/201901:00UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Final Results
5/07/201908:03Alliance NewsPME African Infrastructure Opportunities Gets EUR400,000..
5/07/201907:37UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Loan Agreement
3/20/201909:23Alliance NewsPME African Infrastructure Opportunities Property Value..
3/20/201905:45UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Property Valuation and..

Pme African Infrastructu... Discussion Forums - PMEA

Historical PMEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.07500.0000000--
1 Month0.0750.1150.0750.07506k250k128k0-
3 Months0.0850.1150.060.07716k250k96k-0.01-11.76%
6 Months0.1250.1250.060.08085k250k43k-0.05-40.00%
1 Year0.0950.1350.060.08283k250k36k-0.02-21.05%
3 Years0.130.1350.060.091311M127k-0.055-42.31%
5 Years0.20.230.060.101811M73k-0.125-62.50%
Your Recent History
LSE
PMEA
Pme Africa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 00:20:15