Pme Afr. Stock Price - PMEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pme Afr. PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.125 0.125 0.085 0.125 0.125 08:00:23
Bid Price Ask Price Spread Spread % News
0.07 0.18 0.11 61.11% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Pme Afr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pme Afr. News

Date Time Source News Article
9/20/201806:20UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Posting of Interim..
9/18/201806:27Alliance NewsPME African Infrastructure Interim Loss Narrows On Fair..
9/18/201801:00UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Half-year Report
5/15/201810:00UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Availability of Annual..
5/10/201808:09Alliance NewsPME African 2017 Net Asset Value Lower As It Seeks To Sell..
5/10/201801:00UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Final Results
3/01/201812:11Alliance NewsQatar Investment Authority Holds 38% PME African..

Pme Afr. Discussion Forums - PMEA

Historical PMEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.12500.0000000--
1 Month00.12500.0000000--
3 Months0.0950.1350.080.09504k4k4k0.0331.58%
6 Months0.0850.1350.080.09503k15k7k0.0447.06%
1 Year0.110.1350.080.1054186401k63k0.01513.64%
3 Years0.
5 Years0.1950.230.060.106111M70k-0.07-35.90%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 05:36:29