Prs Reit (PRSR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Prs Reit (the) Plc (PRSR)
Prs Reit (the) Plc (PRSR) Trades

Prs Reit (the) Plc (PRSR)

115.60

0.40

( 0.35% )

Updated: 03:14:01

Delayed by 15 minutes

Trade 51 - 1 (03:45-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:22	115.6	400	AT	115.6	115.8	Sell		36,883	51	LSE
03:45:16	115.6	639	AT	115.4	115.6	Buy		36,483	50	LSE
03:45:16	115.6	920	AT	115.4	115.6	Buy		35,844	49	LSE
03:45:00	115.6	500	AT	115.6	115.8	Sell		34,924	48	LSE
03:45:00	115.6	438	AT	115.6	115.8	Sell		34,424	47	LSE
03:45:00	115.6	2218	AT	115.6	115.8	Sell		33,986	46	LSE
03:45:00	115.6	211	AT	115.6	115.8	Sell		31,768	45	LSE
03:45:00	115.6	133	AT	115.6	115.8	Sell		31,557	44	LSE
03:45:00	115.8	342	AT	115.6	115.8	Buy		31,424	43	LSE
03:45:00	115.8	3400	AT	115.6	115.8	Buy		31,082	42	LSE
03:45:00	115.8	600	AT	115.6	115.8	Buy		27,682	41	LSE
03:44:44	115.8	5	O	115.6	115.8	Buy		27,082	40	LSE
03:32:21	115.78	21	O	115.6	115.8	Buy		27,077	39	LSE
03:20:20	115.65	5000	O	115.6	115.8	Sell		27,056	38	LSE
03:11:50	115.6	900	AT	115.6	115.8	Sell		22,056	37	LSE
02:53:09	115.572	7500	O	115.4	115.8	Sell		21,156	36	LSE
02:40:09	115.6	807	AT	115.6	116.0	Sell		13,656	35	LSE
02:40:09	115.6	570	AT	115.6	116.0	Sell		12,849	34	LSE
02:40:03	115.8	93	AT	115.8	116.0	Sell		12,279	33	LSE
02:39:39	115.8	507	AT	115.8	116.0	Sell		12,186	32	LSE
02:34:43	115.4	847	AT	115.2	115.4	Buy		11,679	31	LSE
02:34:43	115.4	100	AT	115.2	115.4	Buy		10,832	30	LSE
02:34:35	115.4	848	AT	115.4	115.8	Sell		10,732	29	LSE
02:34:35	115.4	24	AT	115.4	115.8	Sell		9,884	28	LSE
02:34:35	115.4	293	AT	115.4	115.8	Sell		9,860	27	LSE
02:34:35	115.4	583	AT	115.4	115.8	Sell		9,567	26	LSE
02:29:44	115.8	142	O	115.2	115.8	Buy		8,984	25	LSE
02:28:20	115.352	5000	O	115.2	115.8	Sell		8,842	24	LSE
02:23:33	115.8	1	O	115.2	115.8	Buy		3,842	23	LSE
02:21:18	115.8	1	O	115.2	115.8	Buy		3,841	22	LSE
02:16:35	115.4	36	AT	115.4	116.4	Sell		3,840	21	LSE
02:16:35	115.4	595	AT	115.4	116.4	Sell		3,804	20	LSE
02:16:29	116.4	23	O	115.4	116.4	Buy		3,209	19	LSE
02:16:29	116.4	381	O	115.4	116.4	Buy		3,186	18	LSE
02:16:29	115.4	144	O	115.4	116.4	Sell		2,805	17	LSE
02:05:37	116.4	42	O	115.2	118.2	Sell		2,661	16	LSE
02:05:37	115.0	3	O	115.0	115.8	Sell		2,619	15	LSE
02:05:37	116.4	5	O	115.0	115.8	Buy		2,616	14	LSE
02:05:36	116.4	1	O	114.8	115.8	Buy		2,611	13	LSE
02:05:36	116.4	4	O	114.8	115.8	Buy		2,610	12	LSE
02:05:36	116.4	85	O	114.8	115.8	Buy		2,606	11	LSE
02:05:36	116.4	8	O	114.8	115.8	Buy		2,521	10	LSE
02:05:36	116.4	8	O	114.8	115.8	Buy		2,513	9	LSE
02:05:36	116.4	33	O	114.8	115.8	Buy		2,505	8	LSE
02:05:36	116.4	1	O	114.8	115.8	Buy		2,472	7	LSE
02:05:36	116.4	42	O	114.8	115.8	Buy		2,471	6	LSE
02:05:36	115.0	365	AT	115.0	116.4	Sell		2,429	5	LSE
02:05:36	115.0	368	AT	115.0	116.4	Sell		2,064	4	LSE
02:05:36	115.0	692	AT	115.0	116.4	Sell		1,696	3	LSE
02:05:29	115.352	998	O	115.0	116.4	Sell		1,004	2	LSE
02:00:44	118.4	6	O	115.0	116.8	Buy		6	1	LSE

Fundo DE Investimento Im...

Keurig Dr Pepper

Vanguard ESG US Stock ETF

Constellation Energy

Veste S.A. Estilo

PennyMac Financial Servi...

CELULOSE IRANI ON

Asymetrix Governance Token

Direxion Daily NYSE FANG...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions