Porvair (PRV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Porvair Plc (PRV)
Porvair Plc (PRV) Trades

Porvair Plc (PRV)

710.00

8.00

(1.14%)

Closed January 01 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:29	675.0	9956	O	680.0	684.0	Sell		52,127	39	LSE
10:35:22	680.0	4409	AT	680.0	684.0	Sell		42,171	38	LSE
10:35:15	680.0	11124	UT	680.0	684.0	Sell		37,762	37	LSE
10:28:04	680.0	528	AT	680.0	684.0	Sell		26,638	36	LSE
10:28:01	680.0	160	AT	680.0	684.0	Sell		26,110	35	LSE
10:03:55	676.1	1136	O	674.0	684.0	Sell		25,950	34	LSE
09:49:00	684.0	65	O	674.0	684.0	Buy		24,814	33	LSE
09:10:32	682.0	7500	O	674.0	684.0	Buy		24,749	32	LSE
09:07:01	684.0	34	AT	680.0	684.0	Buy		17,249	31	LSE
09:07:01	680.0	1498	AT	674.0	680.0	Buy		17,215	30	LSE
09:07:01	680.0	336	AT	674.0	680.0	Buy		15,717	29	LSE
08:45:59	674.348	294	O	670.0	680.0	Sell		15,381	28	LSE
08:10:15	680.0	500	O	678.0	692.0	Sell		15,087	27	LSE
08:08:34	680.0	222	AT	674.0	680.0	Buy		14,587	26	LSE
08:03:26	676.84	4500	O	674.0	680.0	Sell		14,365	25	LSE
07:38:05	676.0	42	AT	676.0	680.0	Sell		9,865	24	LSE
07:21:26	676.844	195	O	676.0	680.0	Sell		9,823	23	LSE
06:36:06	678.0	456	AT	676.0	678.0	Buy		9,628	22	LSE
06:35:58	678.0	695	AT	676.0	678.0	Buy		9,172	21	LSE
06:35:54	678.0	28	AT	676.0	678.0	Buy		8,477	20	LSE
06:35:54	678.0	14	AT	676.0	678.0	Buy		8,449	19	LSE
06:35:54	678.0	35	AT	678.0	680.0	Sell		8,435	18	LSE
06:35:54	678.0	238	AT	678.0	680.0	Sell		8,400	17	LSE
06:23:17	678.42	413	O	678.0	680.0	Sell		8,162	16	LSE
05:27:19	678.221	443	O	678.0	680.0	Sell		7,749	15	LSE
05:17:01	678.221	405	O	678.0	680.0	Sell		7,306	14	LSE
04:50:39	679.38	28	O	678.0	680.0	Buy		6,901	13	LSE
04:28:07	678.222	400	O	678.0	680.0	Sell		6,873	12	LSE
04:19:12	680.0	2	O	678.0	680.0	Buy		6,473	11	LSE
04:07:50	680.0	42	AT	678.0	680.0	Buy		6,471	10	LSE
04:05:40	679.378	1500	O	678.0	680.0	Buy		6,429	9	LSE
04:03:58	680.0	26	AT	678.0	680.0	Buy		4,929	8	LSE
04:03:53	680.0	683	AT	668.0	680.0	Buy		4,903	7	LSE
04:03:53	678.0	776	AT	668.0	678.0	Buy		4,220	6	LSE
04:03:26	678.0	370	AT	662.0	678.0	Buy		3,444	5	LSE
04:03:26	678.0	1430	AT	662.0	678.0	Buy		3,074	4	LSE
03:42:49	678.0	30	AT	662.0	678.0	Buy		1,644	3	LSE
02:56:32	678.0	1314	AT	654.0	678.0	Buy		1,614	2	LSE
02:07:28	681.12	300	O	648.0	696.0	Buy		300	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions