We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:29 | 675.0 | 9956 | O | 680.0 | 684.0 | Sell | 52,127 | 39 | LSE | |
| 10:35:22 | 680.0 | 4409 | AT | 680.0 | 684.0 | Sell | 42,171 | 38 | LSE | |
| 10:35:15 | 680.0 | 11124 | UT | 680.0 | 684.0 | Sell | 37,762 | 37 | LSE | |
| 10:28:04 | 680.0 | 528 | AT | 680.0 | 684.0 | Sell | 26,638 | 36 | LSE | |
| 10:28:01 | 680.0 | 160 | AT | 680.0 | 684.0 | Sell | 26,110 | 35 | LSE | |
| 10:03:55 | 676.1 | 1136 | O | 674.0 | 684.0 | Sell | 25,950 | 34 | LSE | |
| 09:49:00 | 684.0 | 65 | O | 674.0 | 684.0 | Buy | 24,814 | 33 | LSE | |
| 09:10:32 | 682.0 | 7500 | O | 674.0 | 684.0 | Buy | 24,749 | 32 | LSE | |
| 09:07:01 | 684.0 | 34 | AT | 680.0 | 684.0 | Buy | 17,249 | 31 | LSE | |
| 09:07:01 | 680.0 | 1498 | AT | 674.0 | 680.0 | Buy | 17,215 | 30 | LSE | |
| 09:07:01 | 680.0 | 336 | AT | 674.0 | 680.0 | Buy | 15,717 | 29 | LSE | |
| 08:45:59 | 674.348 | 294 | O | 670.0 | 680.0 | Sell | 15,381 | 28 | LSE | |
| 08:10:15 | 680.0 | 500 | O | 678.0 | 692.0 | Sell | 15,087 | 27 | LSE | |
| 08:08:34 | 680.0 | 222 | AT | 674.0 | 680.0 | Buy | 14,587 | 26 | LSE | |
| 08:03:26 | 676.84 | 4500 | O | 674.0 | 680.0 | Sell | 14,365 | 25 | LSE | |
| 07:38:05 | 676.0 | 42 | AT | 676.0 | 680.0 | Sell | 9,865 | 24 | LSE | |
| 07:21:26 | 676.844 | 195 | O | 676.0 | 680.0 | Sell | 9,823 | 23 | LSE | |
| 06:36:06 | 678.0 | 456 | AT | 676.0 | 678.0 | Buy | 9,628 | 22 | LSE | |
| 06:35:58 | 678.0 | 695 | AT | 676.0 | 678.0 | Buy | 9,172 | 21 | LSE | |
| 06:35:54 | 678.0 | 28 | AT | 676.0 | 678.0 | Buy | 8,477 | 20 | LSE | |
| 06:35:54 | 678.0 | 14 | AT | 676.0 | 678.0 | Buy | 8,449 | 19 | LSE | |
| 06:35:54 | 678.0 | 35 | AT | 678.0 | 680.0 | Sell | 8,435 | 18 | LSE | |
| 06:35:54 | 678.0 | 238 | AT | 678.0 | 680.0 | Sell | 8,400 | 17 | LSE | |
| 06:23:17 | 678.42 | 413 | O | 678.0 | 680.0 | Sell | 8,162 | 16 | LSE | |
| 05:27:19 | 678.221 | 443 | O | 678.0 | 680.0 | Sell | 7,749 | 15 | LSE | |
| 05:17:01 | 678.221 | 405 | O | 678.0 | 680.0 | Sell | 7,306 | 14 | LSE | |
| 04:50:39 | 679.38 | 28 | O | 678.0 | 680.0 | Buy | 6,901 | 13 | LSE | |
| 04:28:07 | 678.222 | 400 | O | 678.0 | 680.0 | Sell | 6,873 | 12 | LSE | |
| 04:19:12 | 680.0 | 2 | O | 678.0 | 680.0 | Buy | 6,473 | 11 | LSE | |
| 04:07:50 | 680.0 | 42 | AT | 678.0 | 680.0 | Buy | 6,471 | 10 | LSE | |
| 04:05:40 | 679.378 | 1500 | O | 678.0 | 680.0 | Buy | 6,429 | 9 | LSE | |
| 04:03:58 | 680.0 | 26 | AT | 678.0 | 680.0 | Buy | 4,929 | 8 | LSE | |
| 04:03:53 | 680.0 | 683 | AT | 668.0 | 680.0 | Buy | 4,903 | 7 | LSE | |
| 04:03:53 | 678.0 | 776 | AT | 668.0 | 678.0 | Buy | 4,220 | 6 | LSE | |
| 04:03:26 | 678.0 | 370 | AT | 662.0 | 678.0 | Buy | 3,444 | 5 | LSE | |
| 04:03:26 | 678.0 | 1430 | AT | 662.0 | 678.0 | Buy | 3,074 | 4 | LSE | |
| 03:42:49 | 678.0 | 30 | AT | 662.0 | 678.0 | Buy | 1,644 | 3 | LSE | |
| 02:56:32 | 678.0 | 1314 | AT | 654.0 | 678.0 | Buy | 1,614 | 2 | LSE | |
| 02:07:28 | 681.12 | 300 | O | 648.0 | 696.0 | Buy | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
