Porvair (PRV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Porvair Plc (PRV)
Porvair Plc (PRV) Trades

Porvair Plc (PRV)

710.00

8.00

(1.14%)

Closed January 01 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:09	704.0	133	O	698.0	700.0	Buy		108,871	62	LSE
10:36:34	698.0	2936	AT	698.0	700.0	Sell		108,738	61	LSE
10:35:20	698.0	6474	UT	698.0	700.0	Sell		105,802	60	LSE
10:29:55	698.0	25	AT	698.0	700.0	Sell		99,328	59	LSE
10:29:44	698.0	257	AT	698.0	700.0	Sell		99,303	58	LSE
10:29:33	698.0	4	AT	698.0	702.0	Sell		99,046	57	LSE
10:29:18	700.0	1172	AT	700.0	704.0	Sell		99,042	56	LSE
10:29:12	700.0	13	AT	700.0	704.0	Sell		97,870	55	LSE
10:29:00	700.0	19	AT	700.0	704.0	Sell		97,857	54	LSE
10:28:47	700.0	28	AT	700.0	704.0	Sell		97,838	53	LSE
10:28:21	700.0	24	AT	700.0	704.0	Sell		97,810	52	LSE
10:28:02	700.0	73	AT	700.0	704.0	Sell		97,786	51	LSE
10:26:51	704.0	35	AT	700.0	704.0	Buy		97,713	50	LSE
10:23:23	704.0	98	AT	700.0	704.0	Buy		97,678	49	LSE
10:23:19	700.0	382	AT	700.0	704.0	Sell		97,580	48	LSE
10:23:18	700.0	10	O	700.0	704.0	Sell		97,198	47	LSE
10:07:12	696.0	38	AT	696.0	704.0	Sell		97,188	46	LSE
10:07:09	704.0	10	O	696.0	704.0	Buy		97,150	45	LSE
10:04:34	695.11	60	O	694.0	704.0	Sell		97,140	44	LSE
09:55:20	695.1	1	O	694.0	704.0	Sell		97,080	43	LSE
09:30:09	695.1	800	O	694.0	704.0	Sell		97,079	42	LSE
09:00:22	700.9	1	O	694.0	704.0	Buy		96,279	41	LSE
08:41:53	700.0	35000	O	694.0	700.0	Buy		96,278	40	LSE
08:41:46	700.0	33000	O	694.0	700.0	Buy		61,278	39	LSE
08:41:16	700.0	2044	O	694.0	700.0	Buy		28,278	38	LSE
08:39:01	698.0	731	AT	692.0	698.0	Buy		26,234	37	LSE
08:39:01	698.0	1604	AT	692.0	698.0	Buy		25,503	36	LSE
08:35:32	694.0	406	AT	692.0	694.0	Buy		23,899	35	LSE
08:35:32	694.0	731	AT	692.0	694.0	Buy		23,493	34	LSE
08:35:32	694.0	83	AT	692.0	694.0	Buy		22,762	33	LSE
08:35:32	694.0	630	AT	692.0	694.0	Buy		22,679	32	LSE
08:35:32	694.0	2	AT	694.0	698.0	Sell		22,049	31	LSE
08:35:32	694.0	21	AT	694.0	698.0	Sell		22,047	30	LSE
08:35:32	694.0	6	AT	694.0	698.0	Sell		22,026	29	LSE
08:34:22	694.0	14	AT	694.0	698.0	Sell		22,020	28	LSE
07:48:46	694.0	76	AT	694.0	698.0	Sell		22,006	27	LSE
07:48:46	694.0	337	AT	694.0	698.0	Sell		21,930	26	LSE
07:48:46	694.0	92	AT	694.0	698.0	Sell		21,593	25	LSE
07:46:57	696.0	81	AT	696.0	700.0	Sell		21,501	24	LSE
07:46:57	696.0	39	AT	696.0	700.0	Sell		21,420	23	LSE
07:32:00	696.0	12	AT	696.0	704.0	Sell		21,381	22	LSE
06:28:42	701.512	1500	O	696.0	704.0	Buy		21,369	21	LSE
06:27:12	696.88	157	O	696.0	704.0	Sell		19,869	20	LSE
05:37:02	695.54	835	O	694.0	708.0	Sell		19,712	19	LSE
05:35:49	700.0	10000	O	694.0	708.0	Sell		18,877	18	LSE
05:27:16	694.14	142	O	694.0	708.0	Sell		8,877	17	LSE
05:11:39	704.0	827	AT	704.0	710.0	Sell		8,735	16	LSE
05:09:10	710.0	22	AT	702.0	710.0	Buy		7,908	15	LSE
05:03:07	702.0	1639	AT	702.0	710.0	Sell		7,886	14	LSE
05:02:49	702.88	1369	O	702.0	710.0	Sell		6,247	13	LSE
04:52:50	702.0	500	O	702.0	710.0	Sell		4,878	12	LSE
04:52:50	702.0	10	O	702.0	710.0	Sell		4,378	11	LSE
04:24:09	705.04	204	O	694.0	710.0	Buy		4,368	10	LSE
04:12:00	690.0	12	AT	690.0	710.0	Sell		4,164	9	LSE
04:12:00	690.0	1	AT	690.0	710.0	Sell		4,152	8	LSE
04:12:00	690.0	35	AT	690.0	710.0	Sell		4,151	7	LSE
04:11:41	688.0	12	AT	688.0	710.0	Sell		4,116	6	LSE
04:11:41	698.0	2347	AT	686.0	698.0	Buy		4,104	5	LSE
03:39:47	685.59	1626	O	686.0	698.0	Sell		1,757	4	LSE
02:09:08	696.0	1	O	674.0	696.0	Buy		131	3	LSE
02:07:54	670.0	30	O	656.0	698.0	Sell		130	2	LSE
02:00:28	693.38	100	O	656.0	698.0	Buy		100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions