Porvair (PRV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Porvair Plc (PRV)
Porvair Plc (PRV) Trades

Porvair Plc (PRV)

710.00

8.00

(1.14%)

Closed January 02 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	694.0	578	AT	684.0	690.0	Buy		43,731	39	LSE
10:35:16	694.0	5561	UT	684.0	690.0	Buy		43,153	38	LSE
10:19:04	690.0	71	AT	680.0	690.0	Buy		37,592	37	LSE
10:19:04	686.0	56	AT	686.0	692.0	Sell		37,521	36	LSE
09:37:10	686.88	176	O	686.0	694.0	Sell		37,465	35	LSE
08:54:08	688.08	100	O	688.0	696.0	Sell		37,289	34	LSE
08:48:50	691.66	5000	O	688.0	696.0	Sell		37,189	33	LSE
08:43:42	688.88	292	O	688.0	696.0	Sell		32,189	32	LSE
08:36:16	690.0	407	AT	688.0	690.0	Buy		31,897	31	LSE
08:36:11	690.0	958	AT	688.0	690.0	Buy		31,490	30	LSE
08:36:11	692.0	42	AT	692.0	696.0	Sell		30,532	29	LSE
08:35:48	688.263	640	O	692.0	696.0	Sell		30,490	28	LSE
08:32:14	694.0	10000	O	692.0	696.0			29,850	27	LSE
08:31:51	695.632	70	O	692.0	696.0	Buy		19,850	26	LSE
08:31:39	692.04	267	O	692.0	696.0	Sell		19,780	25	LSE
07:55:14	682.0	500	O	682.0	696.0	Sell		19,513	24	LSE
07:32:48	686.704	219	O	682.0	696.0	Sell		19,013	23	LSE
07:20:46	694.0	198	AT	680.0	694.0	Buy		18,794	22	LSE
07:20:46	694.0	5	AT	680.0	694.0	Buy		18,596	21	LSE
07:09:27	683.32	500	O	682.0	694.0	Sell		18,591	20	LSE
06:46:32	694.0	14	O	682.0	694.0	Buy		18,091	19	LSE
06:35:12	680.0	5500	O	684.0	694.0	Sell		18,077	18	LSE
06:11:20	690.28	329	O	680.0	694.0	Buy		12,577	17	LSE
06:10:56	682.0	86	O	682.0	694.0	Sell		12,248	16	LSE
05:59:50	682.0	205	AT	680.0	682.0	Buy		12,162	15	LSE
05:59:50	682.0	388	AT	680.0	682.0	Buy		11,957	14	LSE
05:41:08	682.0	12	AT	680.0	682.0	Buy		11,569	13	LSE
05:34:54	680.0	1500	AT	664.0	680.0	Buy		11,557	12	LSE
05:34:50	680.0	182	AT	674.0	680.0	Buy		10,057	11	LSE
05:34:50	680.0	259	AT	680.0	682.0	Sell		9,875	10	LSE
04:22:19	682.0	7	AT	668.0	682.0	Buy		9,616	9	LSE
04:17:11	682.0	9	O	668.0	682.0	Buy		9,609	8	LSE
04:12:06	682.0	593	AT	668.0	682.0	Buy		9,600	7	LSE
04:12:06	682.0	26	O	668.0	682.0	Buy		9,007	6	LSE
04:01:04	670.0	6	O	668.0	682.0	Sell		8,981	5	LSE
03:12:02	680.0	5500	O	668.0	682.0	Buy		8,975	4	LSE
02:30:15	682.0	1	O	666.0	682.0	Buy		3,475	3	LSE
02:12:03	680.0	1635	AT	662.0	680.0	Buy		3,474	2	LSE
02:11:54	680.0	1839	AT	656.0	680.0	Buy		1,839	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions