Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,258.00

16.50

(1.33%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:14-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:55	1232.5	138	AT	1231.5	1232.5	Buy		351,487	1701	LSE
09:14:55	1232.5	149	AT	1231.5	1232.5	Buy		351,349	1700	LSE
09:14:49	1232.5	1	O	1231.5	1232.5	Buy		351,200	1699	LSE
09:14:49	1232.5	80	O	1231.5	1232.5	Buy		351,199	1698	LSE
09:14:36	1232.07	80	O	1231.5	1232.5	Buy		351,119	1697	LSE
09:13:14	1233.0	10	O	1231.5	1233.0	Buy		351,039	1696	LSE
09:12:42	1231.5	900	O	1231.5	1233.0	Sell		351,029	1695	LSE
09:12:40	1233.0	37	O	1231.5	1233.0	Buy		350,129	1694	LSE
09:12:39	1233.0	37	O	1231.5	1233.0	Buy		350,092	1693	LSE
09:11:28	1231.5	11	O	1231.5	1233.0	Sell		350,055	1692	LSE
09:11:20	1231.07	54	O	1231.5	1233.0	Sell		350,044	1691	LSE
09:11:17	1232.0	153	AT	1231.5	1232.0	Buy		349,990	1690	LSE
09:11:17	1232.0	51	AT	1231.5	1232.0	Buy		349,837	1689	LSE
09:11:17	1232.0	44	AT	1231.5	1232.0	Buy		349,786	1688	LSE
09:11:17	1232.0	269	AT	1231.5	1232.0	Buy		349,742	1687	LSE
09:10:43	1231.0	45	AT	1230.5	1231.0	Buy		349,473	1686	LSE
09:10:43	1231.0	170	AT	1230.5	1231.0	Buy		349,428	1685	LSE
09:10:36	1231.0	297	AT	1231.0	1231.5	Sell		349,258	1684	LSE
09:10:26	1232.0	1	AT	1232.0	1232.5	Sell		348,961	1683	LSE
09:10:25	1232.0	37	AT	1232.0	1232.5	Sell		348,960	1682	LSE
09:10:25	1232.0	11	AT	1232.0	1232.5	Sell		348,923	1681	LSE
09:10:25	1232.0	3	AT	1232.0	1232.5	Sell		348,912	1680	LSE
09:10:12	1232.0	36	AT	1231.5	1232.0	Buy		348,909	1679	LSE
09:10:12	1232.0	238	AT	1231.0	1232.0	Buy		348,873	1678	LSE
09:10:12	1232.0	244	AT	1231.0	1232.0	Buy		348,635	1677	LSE
09:09:50	1231.5	13	AT	1231.5	1232.0	Sell		348,391	1676	LSE
09:09:50	1231.5	126	AT	1231.5	1232.0	Sell		348,378	1675	LSE
09:09:50	1231.5	9	AT	1231.5	1232.0	Sell		348,252	1674	LSE
09:09:50	1231.5	1	AT	1231.5	1232.0	Sell		348,243	1673	LSE
09:09:50	1231.5	490	AT	1231.5	1232.0	Sell		348,242	1672	LSE
09:09:14	1232.5	44	AT	1232.5	1233.0	Sell		347,752	1671	LSE
09:09:14	1232.5	1	AT	1232.5	1233.0	Sell		347,708	1670	LSE
09:09:14	1232.5	297	AT	1232.5	1233.0	Sell		347,707	1669	LSE
09:09:14	1232.5	119	AT	1232.5	1233.0	Sell		347,410	1668	LSE
09:08:44	1233.5	50	O	1232.5	1234.0	Buy		347,291	1667	LSE
09:08:39	1233.0	252	AT	1233.0	1234.0	Sell		347,241	1666	LSE
09:08:39	1233.0	2	AT	1233.0	1234.0	Sell		346,989	1665	LSE
09:08:39	1233.0	45	AT	1233.0	1234.0	Sell		346,987	1664	LSE
09:07:45	1233.0	2	O	1233.0	1234.0	Sell		346,942	1663	LSE
09:07:16	1234.0	8	O	1233.0	1234.0	Buy		346,940	1662	LSE
09:06:40	1233.57	462	O	1233.0	1234.0	Buy		346,932	1661	LSE
09:06:35	1233.0	2	O	1233.0	1234.0	Sell		346,470	1660	LSE
09:06:14	1234.0	79	AT	1234.0	1235.0	Sell		346,468	1659	LSE
09:06:14	1234.0	300	AT	1234.0	1235.0	Sell		346,389	1658	LSE
09:06:14	1234.0	269	AT	1234.0	1235.0	Sell		346,089	1657	LSE
09:06:13	1234.0	155	AT	1233.5	1234.0	Buy		345,820	1656	LSE
09:06:13	1233.5	320	AT	1233.0	1233.5	Buy		345,665	1655	LSE
09:06:02	1233.0	39	AT	1233.0	1233.5	Sell		345,345	1654	LSE
09:06:02	1233.0	21	AT	1233.0	1233.5	Sell		345,306	1653	LSE
09:06:00	1233.0	146	AT	1233.0	1233.5	Sell		345,285	1652	LSE
09:06:00	1233.0	269	AT	1232.5	1233.0	Buy		345,139	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions