Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,258.00

16.50

(1.33%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:49-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:26	1263.0	30	AT	1263.0	1264.0	Sell		68,641	201	LSE
02:49:09	1264.0	1	O	1263.0	1264.0	Buy		68,611	200	LSE
02:48:55	1264.005	2	O	1263.0	1264.5	Buy		68,610	199	LSE
02:48:47	1264.004	200	O	1263.0	1264.5	Buy		68,608	198	LSE
02:48:39	1263.0	33	AT	1263.0	1264.5	Sell		68,408	197	LSE
02:48:39	1263.5	129	AT	1263.5	1264.5	Sell		68,375	196	LSE
02:48:39	1263.5	179	AT	1263.5	1264.5	Sell		68,246	195	LSE
02:46:35	1263.5	35	AT	1263.5	1265.5	Sell		68,067	194	LSE
02:46:35	1263.5	89	AT	1263.5	1265.5	Sell		68,032	193	LSE
02:46:35	1263.5	304	AT	1263.5	1265.5	Sell		67,943	192	LSE
02:45:53	1265.0	500	AT	1264.5	1265.0	Buy		67,639	191	LSE
02:45:44	1265.84	6	O	1264.5	1266.5	Buy		67,139	190	LSE
02:45:26	1265.5	152	AT	1265.5	1267.0	Sell		67,133	189	LSE
02:45:02	1265.5	9	O	1265.5	1267.5	Sell		66,981	188	LSE
02:44:34	1266.5	257	AT	1265.0	1266.5	Buy		66,972	187	LSE
02:44:32	1265.0	1	O	1265.0	1266.5	Sell		66,715	186	LSE
02:44:32	1265.0	4	O	1265.0	1266.5	Sell		66,714	185	LSE
02:44:29	1265.0	1	O	1265.0	1266.5	Sell		66,710	184	LSE
02:44:23	1266.0	140	AT	1266.0	1266.5	Sell		66,709	183	LSE
02:43:37	1265.0	2	O	1264.5	1266.0	Sell		66,569	182	LSE
02:43:35	1265.0	271	AT	1264.5	1265.0	Buy		66,567	181	LSE
02:43:34	1265.5	98	AT	1264.0	1265.5	Buy		66,296	180	LSE
02:43:34	1265.0	104	AT	1264.0	1265.0	Buy		66,198	179	LSE
02:43:34	1265.0	271	AT	1264.0	1265.0	Buy		66,094	178	LSE
02:43:31	1264.67	11	O	1264.0	1265.0	Buy		65,823	177	LSE
02:42:45	1264.5	148	AT	1263.5	1264.5	Buy		65,812	176	LSE
02:42:45	1264.5	24	AT	1263.5	1264.5	Buy		65,664	175	LSE
02:42:45	1264.5	76	AT	1263.0	1264.5	Buy		65,640	174	LSE
02:42:40	1263.5	379	AT	1263.0	1263.5	Buy		65,564	173	LSE
02:42:31	1263.5	1	O	1262.5	1263.5	Buy		65,185	172	LSE
02:41:00	1263.0	32	AT	1263.0	1264.0	Sell		65,184	171	LSE
02:40:44	1263.67	786	O	1263.0	1264.0	Buy		65,152	170	LSE
02:39:50	1264.0	7	O	1263.0	1264.0	Buy		64,366	169	LSE
02:39:37	1262.5	342	O	1262.5	1264.0	Sell		64,359	168	LSE
02:39:12	1262.5	544	O	1262.5	1264.0	Sell		64,017	167	LSE
02:38:31	1264.57	786	O	1264.0	1265.0	Buy		63,473	166	LSE
02:38:31	1264.57	786	O	1264.0	1265.0	Buy		62,687	165	LSE
02:38:31	1264.569	80	O	1264.0	1265.0	Buy		61,901	164	LSE
02:38:30	1265.0	33	AT	1265.0	1266.0	Sell		61,821	163	LSE
02:38:00	1266.5	230	AT	1266.5	1267.5	Sell		61,788	162	LSE
02:37:44	1268.0	15	O	1266.5	1268.0	Buy		61,558	161	LSE
02:37:33	1267.0	181	O	1266.5	1268.0	Sell		61,543	160	LSE
02:37:02	1266.5	3	AT	1265.5	1266.5	Buy		61,362	159	LSE
02:37:02	1266.5	247	AT	1265.5	1266.5	Buy		61,359	158	LSE
02:37:02	1266.5	169	AT	1265.5	1266.5	Buy		61,112	157	LSE
02:37:02	1266.5	341	AT	1265.5	1266.5	Buy		60,943	156	LSE
02:36:55	1266.5	61	AT	1266.5	1267.0	Sell		60,602	155	LSE
02:36:55	1266.5	91	AT	1266.5	1267.0	Sell		60,541	154	LSE
02:36:55	1266.5	231	AT	1266.5	1267.0	Sell		60,450	153	LSE
02:36:55	1267.5	270	AT	1267.5	1268.5	Sell		60,219	152	LSE
02:36:55	1268.5	10	AT	1267.5	1268.5	Buy		59,949	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions