Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:37-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:56	1254.0	221	AT	1253.5	1254.0	Buy		117,492	401	LSE
03:37:56	1254.0	276	AT	1253.0	1254.0	Buy		117,271	400	LSE
03:37:56	1254.0	109	AT	1253.0	1254.0	Buy		116,995	399	LSE
03:37:49	1253.0	118	AT	1253.0	1254.0	Sell		116,886	398	LSE
03:37:44	1253.43	500	O	1253.0	1254.0	Sell		116,768	397	LSE
03:37:23	1253.05	119	O	1252.5	1253.5	Buy		116,268	396	LSE
03:37:10	1253.0	139	AT	1253.0	1254.0	Sell		116,149	395	LSE
03:37:10	1253.0	123	AT	1253.0	1254.0	Sell		116,010	394	LSE
03:37:10	1253.0	16	AT	1253.0	1254.0	Sell		115,887	393	LSE
03:37:10	1253.0	109	AT	1253.0	1254.0	Sell		115,871	392	LSE
03:35:55	1253.0	173	AT	1252.5	1253.0	Buy		115,762	391	LSE
03:35:55	1252.5	275	AT	1252.0	1252.5	Buy		115,589	390	LSE
03:35:55	1252.5	220	AT	1251.0	1252.5	Buy		115,314	389	LSE
03:35:55	1252.5	126	AT	1251.0	1252.5	Buy		115,094	388	LSE
03:35:55	1252.5	219	AT	1251.0	1252.5	Buy		114,968	387	LSE
03:35:55	1252.5	17	AT	1251.0	1252.5	Buy		114,749	386	LSE
03:35:55	1252.5	377	AT	1251.0	1252.5	Buy		114,732	385	LSE
03:35:55	1252.5	61	AT	1251.0	1252.5	Buy		114,355	384	LSE
03:35:44	1251.998	794	O	1251.0	1252.5	Buy		114,294	383	LSE
03:34:13	1251.015	10	O	1251.0	1252.5	Sell		113,500	382	LSE
03:33:11	1252.0	1000	O	1251.0	1252.5	Buy		113,490	381	LSE
03:32:12	1252.0	192	AT	1251.5	1252.0	Buy		112,490	380	LSE
03:32:12	1252.0	247	AT	1251.0	1252.0	Buy		112,298	379	LSE
03:32:12	1252.0	126	AT	1251.0	1252.0	Buy		112,051	378	LSE
03:32:04	1251.5	32	AT	1250.5	1251.5	Buy		111,925	377	LSE
03:32:03	1251.5	10	O	1250.5	1252.0	Buy		111,893	376	LSE
03:32:03	1251.5	211	AT	1250.0	1251.5	Buy		111,883	375	LSE
03:32:03	1251.5	262	AT	1250.0	1251.5	Buy		111,672	374	LSE
03:32:03	1251.5	93	AT	1250.0	1251.5	Buy		111,410	373	LSE
03:31:56	1251.0	27	AT	1251.0	1251.5	Sell		111,317	372	LSE
03:31:35	1251.67	10	O	1251.0	1252.0	Buy		111,290	371	LSE
03:31:26	1251.5	104	AT	1251.5	1252.0	Sell		111,280	370	LSE
03:31:26	1251.5	68	AT	1251.5	1252.0	Sell		111,176	369	LSE
03:31:26	1251.5	223	AT	1251.5	1252.5	Sell		111,108	368	LSE
03:31:23	1252.049	99	O	1251.5	1252.5	Buy		110,885	367	LSE
03:31:04	1252.05	500	O	1251.5	1252.5	Buy		110,786	366	LSE
03:30:55	1251.5	37	AT	1251.0	1251.5	Buy		110,286	365	LSE
03:30:55	1251.5	214	AT	1250.5	1251.5	Buy		110,249	364	LSE
03:30:55	1251.5	7	AT	1251.5	1252.0	Sell		110,035	363	LSE
03:30:55	1251.5	101	AT	1251.5	1252.5	Sell		110,028	362	LSE
03:30:55	1252.0	11	AT	1252.0	1253.0	Sell		109,927	361	LSE
03:30:15	1252.0	97	AT	1252.0	1253.0	Sell		109,916	360	LSE
03:29:59	1252.0	91	AT	1252.0	1253.0	Sell		109,819	359	LSE
03:29:59	1252.0	4	AT	1252.0	1253.0	Sell		109,728	358	LSE
03:29:56	1252.67	1	O	1252.0	1253.0	Buy		109,724	357	LSE
03:29:25	1253.005	1	O	1252.0	1253.5	Buy		109,723	356	LSE
03:29:14	1252.5	147	AT	1251.5	1252.5	Buy		109,722	355	LSE
03:29:14	1252.5	400	AT	1251.5	1252.5	Buy		109,575	354	LSE
03:29:14	1252.5	2	AT	1251.5	1252.5	Buy		109,175	353	LSE
03:29:14	1252.5	226	AT	1251.5	1252.5	Buy		109,173	352	LSE
03:29:14	1252.5	262	AT	1251.5	1252.5	Buy		108,947	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions