Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:59	1238.0	1	O	1238.5	1240.0	Sell		871,678	2187	LSE
10:52:59	1238.0	1	O	1238.5	1240.0	Sell		871,677	2186	LSE
10:47:02	1239.41	19048	O	1238.5	1240.0	Buy		871,676	2185	LSE
10:42:13	1239.5	1	O	1238.5	1240.0	Buy		852,628	2184	LSE
10:39:40	1238.0	1	O	1238.5	1240.0	Sell		852,627	2183	LSE
10:38:14	1239.0	512	O	1238.5	1240.0	Sell		852,626	2182	LSE
10:35:59	1238.95	17637	O	1238.5	1240.0	Sell		852,114	2181	LSE
10:35:18	1239.0	1842	O	1238.5	1240.0	Sell		834,477	2180	LSE
10:35:18	1239.0	92	O	1238.5	1240.0	Sell		832,635	2179	LSE
10:35:18	1239.0	408558	UT	1238.5	1240.0	Sell		832,543	2178	LSE
10:30:23	1235.5	1	O	1238.5	1240.0	Sell		423,985	2177	LSE
10:30:21	1235.5	1	O	1238.5	1240.0	Sell		423,984	2176	LSE
10:30:19	1235.5	3	O	1238.5	1240.0	Sell		423,983	2175	LSE
10:29:56	1240.0	7	AT	1239.0	1240.0	Buy		423,980	2174	LSE
10:29:53	1239.5	28	O	1239.0	1240.0			423,973	2173	LSE
10:29:53	1239.5	3	O	1239.0	1240.0			423,945	2172	LSE
10:29:52	1240.0	16	O	1239.0	1240.0	Buy		423,942	2171	LSE
10:29:52	1239.5	43	AT	1239.5	1240.0	Sell		423,926	2170	LSE
10:29:52	1239.5	50	AT	1239.5	1240.0	Sell		423,883	2169	LSE
10:29:52	1239.5	46	AT	1239.5	1240.0	Sell		423,833	2168	LSE
10:29:52	1239.5	48	AT	1239.5	1240.0	Sell		423,787	2167	LSE
10:29:49	1239.5	447	AT	1239.0	1239.5	Buy		423,739	2166	LSE
10:29:49	1239.5	105	AT	1239.0	1239.5	Buy		423,292	2165	LSE
10:29:49	1239.5	190	AT	1239.0	1239.5	Buy		423,187	2164	LSE
10:29:37	1239.5	163	AT	1239.5	1240.0	Sell		422,997	2163	LSE
10:29:37	1239.5	17	AT	1239.5	1240.0	Sell		422,834	2162	LSE
10:29:36	1239.5	190	AT	1239.0	1239.5	Buy		422,817	2161	LSE
10:29:36	1239.5	76	AT	1239.5	1240.0	Sell		422,627	2160	LSE
10:29:35	1239.5	85	AT	1239.5	1240.0	Sell		422,551	2159	LSE
10:29:35	1239.5	19	AT	1239.5	1240.0	Sell		422,466	2158	LSE
10:29:35	1239.5	50	AT	1239.5	1240.0	Sell		422,447	2157	LSE
10:29:35	1239.5	397	AT	1239.5	1240.0	Sell		422,397	2156	LSE
10:29:35	1239.5	43	AT	1239.5	1240.0	Sell		422,000	2155	LSE
10:29:35	1239.5	397	AT	1239.5	1240.0	Sell		421,957	2154	LSE
10:29:35	1239.5	113	AT	1239.5	1240.0	Sell		421,560	2153	LSE
10:29:35	1239.5	39	AT	1239.5	1240.0	Sell		421,447	2152	LSE
10:29:35	1239.5	48	AT	1239.5	1240.0	Sell		421,408	2151	LSE
10:29:35	1239.5	51	AT	1239.5	1240.0	Sell		421,360	2150	LSE
10:29:18	1239.57	100	O	1239.0	1240.0	Buy		421,309	2149	LSE
10:28:34	1239.5	555	AT	1239.0	1239.5	Buy		421,209	2148	LSE
10:28:34	1239.5	44	AT	1239.0	1239.5	Buy		420,654	2147	LSE
10:28:30	1239.069	802	O	1238.5	1239.5	Buy		420,610	2146	LSE
10:28:21	1239.5	158	O	1238.5	1239.5	Buy		419,808	2145	LSE
10:28:09	1239.5	8	O	1238.5	1239.5	Buy		419,650	2144	LSE
10:28:04	1239.0	200	AT	1238.5	1239.0	Buy		419,642	2143	LSE
10:28:04	1239.0	104	AT	1238.5	1239.0	Buy		419,442	2142	LSE
10:28:04	1239.0	1	AT	1238.5	1239.0	Buy		419,338	2141	LSE
10:28:04	1239.0	95	AT	1238.5	1239.0	Buy		419,337	2140	LSE
10:28:00	1238.716	1200	O	1238.5	1239.0	Sell		419,242	2139	LSE
10:27:47	1239.0	196	AT	1238.5	1239.0	Buy		418,042	2138	LSE
10:27:39	1239.0	12	AT	1238.5	1239.0	Buy		417,846	2137	LSE
10:27:39	1239.0	113	AT	1238.5	1239.0	Buy		417,834	2136	LSE
10:27:39	1239.0	49	AT	1238.5	1239.0	Buy		417,721	2135	LSE
10:27:39	1239.0	82	AT	1238.5	1239.0	Buy		417,672	2134	LSE
10:27:39	1239.0	320	AT	1238.5	1239.0	Buy		417,590	2133	LSE
10:27:38	1239.0	65	AT	1239.0	1239.5	Sell		417,270	2132	LSE
10:27:38	1239.0	2	AT	1239.0	1239.5	Sell		417,205	2131	LSE
10:27:38	1239.0	190	AT	1239.0	1239.5	Sell		417,203	2130	LSE
10:27:38	1239.0	8	AT	1239.0	1239.5	Sell		417,013	2129	LSE
10:27:38	1239.0	854	AT	1239.0	1239.5	Sell		417,005	2128	LSE
10:27:38	1239.0	328	AT	1239.0	1239.5	Sell		416,151	2127	LSE
10:27:38	1239.0	47	AT	1239.0	1239.5	Sell		415,823	2126	LSE
10:27:38	1239.0	48	AT	1239.0	1239.5	Sell		415,776	2125	LSE
10:27:38	1239.0	32	AT	1239.0	1239.5	Sell		415,728	2124	LSE
10:27:21	1239.5	31	AT	1239.5	1240.0	Sell		415,696	2123	LSE
10:27:21	1239.5	18	AT	1239.5	1240.0	Sell		415,665	2122	LSE
10:27:17	1239.5	108	AT	1239.5	1240.0	Sell		415,647	2121	LSE
10:27:17	1239.5	120	AT	1239.5	1240.0	Sell		415,539	2120	LSE
10:27:17	1239.5	174	AT	1239.5	1240.0	Sell		415,419	2119	LSE
10:27:17	1239.5	70	AT	1239.5	1240.0	Sell		415,245	2118	LSE
10:27:17	1239.5	192	AT	1239.5	1240.0	Sell		415,175	2117	LSE
10:27:17	1239.5	47	AT	1239.5	1240.0	Sell		414,983	2116	LSE
10:27:07	1239.5	44	AT	1239.5	1240.0	Sell		414,936	2115	LSE
10:27:02	1239.0	10	AT	1239.0	1240.0	Sell		414,892	2114	LSE
10:27:01	1239.5	261	AT	1239.0	1239.5	Buy		414,882	2113	LSE
10:27:01	1239.5	147	AT	1239.0	1239.5	Buy		414,621	2112	LSE
10:27:01	1239.0	37	AT	1239.0	1239.5	Sell		414,474	2111	LSE
10:27:01	1239.0	72	AT	1239.0	1239.5	Sell		414,437	2110	LSE
10:27:01	1239.0	208	AT	1238.5	1239.0	Buy		414,365	2109	LSE
10:26:54	1239.0	6	AT	1238.5	1239.0	Buy		414,157	2108	LSE
10:26:43	1239.0	29	AT	1238.5	1239.0	Buy		414,151	2107	LSE
10:26:43	1239.0	74	AT	1238.5	1239.0	Buy		414,122	2106	LSE
10:26:43	1239.0	145	AT	1238.5	1239.0	Buy		414,048	2105	LSE
10:26:38	1238.5	626	AT	1238.0	1238.5	Buy		413,903	2104	LSE
10:26:38	1238.5	48	AT	1238.0	1238.5	Buy		413,277	2103	LSE
10:26:38	1238.5	49	AT	1238.0	1238.5	Buy		413,229	2102	LSE
10:26:37	1239.0	1	O	1238.0	1238.5	Buy		413,180	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions