BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,279.24
0.24%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39875
0.05%
Bitcoin
93,557.06
-4.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Inter. Pers.29 (PU98)

  6. Inter. Pers.29 (PU98) Historical

Inter. Pers.29

Inter. Pers.29 (PU98)

LSE
109.225
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732296600109.22500.00109.225109.225109.2250
1732210200109.22500.00109.225109.225109.2250
1732123800109.22500.00109.225109.225109.2250
1732037400109.2252.152.01109.225109.225109.2250
1731951000107.07500.00107.075107.075107.0750
1731691800107.07500.00107.075107.075107.0750
1731605400107.07500.00107.075107.075107.0750
1731519000107.07500.00107.075107.075107.0750
1731432600107.07500.00107.075107.075107.0750
1731346200107.07500.00107.075107.075107.0750
1731087000107.07500.00107.075107.075107.0750
1731000600107.07500.00107.075107.075107.0750
1730914200107.07500.00107.075107.075107.0750
1730827800107.07500.00107.075107.075107.0750
1730741400107.07500.00107.075107.075107.0750
1730482200107.07500.00107.075107.075107.0750
1730395800107.07500.00107.075107.075107.0750
1730309400107.07500.00107.075107.075107.0750
1730223000107.07500.00107.075107.075107.0750
1730136600107.07500.00107.075107.075107.0750
1729873800107.07500.00107.075107.075107.0750
1729787400107.07500.00107.075107.075107.0750
1729701000107.07500.00107.075107.075107.0750
1729614600107.07500.00107.075107.075107.0750
1729528200107.07500.00107.075107.075107.0750
1729269000107.07500.00107.075107.075107.0750
1729182600107.07500.00107.075107.075107.0750
1729096200107.07500.00107.075107.075107.0750
1729009800107.07500.00107.075107.075107.0750
1728923400107.07500.00107.075107.075107.0750
1728664200107.07500.00107.075107.075107.0750
1728577800107.07500.00107.075107.075107.0750
1728491400107.07500.00107.075107.075107.0750
1728405000107.07500.00107.075107.075107.0750
1728318600107.07500.00107.075107.075107.0750
1728059400107.07500.00107.075107.075107.0750
1727973000107.07500.00107.075107.075107.0750
1727886600107.07500.00107.075107.075107.0750
1727800200107.07500.00107.075107.075107.0750
1727713800107.07500.00107.075107.075107.0750
1727454600107.07500.00107.075107.075107.0750
1727368200107.07500.00107.075107.075107.0750
1727281800107.07500.00107.075107.075107.0750
1727195400107.07500.00107.075107.075107.0750
1727109000107.07500.00107.075107.075107.0750
1726849800107.07500.00107.075107.075107.0750
1726763400107.07500.00107.075107.075107.0750
1726677000107.07500.00107.075107.075107.0750
1726590600107.07500.00107.075107.075107.0750
1726504200107.07500.00107.075107.075107.0750
1726245000107.0750.480.45107.075107.075107.0750
1726158600106.600.00106.6106.6106.60
1726072200106.600.00106.6106.6106.60
1725985800106.600.00106.6106.6106.60
1725899400106.600.00106.6106.6106.60
1725640200106.600.00106.6106.6106.60
1725553800106.600.00106.6106.6106.60
1725467400106.600.00106.6106.6106.60
1725381000106.600.00106.6106.6106.60
1725294600106.600.00106.6106.6106.60
1725035400106.600.00106.6106.6106.60
1724949000106.600.00106.6106.6106.60
1724862600106.600.00106.6106.6106.60
1724776200106.600.00106.6106.6106.60

Your Recent History

LSE
PU98
Inter. Pers.29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00