ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inter. Pers.29

Inter. Pers.29 (PU98)

107.075
0.00
(0.00%)
Closed November 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731346200107.07500.00107.075107.075107.0750
1731087000107.07500.00107.075107.075107.0750
1731000600107.07500.00107.075107.075107.0750
1730914200107.07500.00107.075107.075107.0750
1730827800107.07500.00107.075107.075107.0750
1730741400107.07500.00107.075107.075107.0750
1730482200107.07500.00107.075107.075107.0750
1730395800107.07500.00107.075107.075107.0750
1730309400107.07500.00107.075107.075107.0750
1730223000107.07500.00107.075107.075107.0750
1730136600107.07500.00107.075107.075107.0750
1729873800107.07500.00107.075107.075107.0750
1729787400107.07500.00107.075107.075107.0750
1729701000107.07500.00107.075107.075107.0750
1729614600107.07500.00107.075107.075107.0750
1729528200107.07500.00107.075107.075107.0750
1729269000107.07500.00107.075107.075107.0750
1729182600107.07500.00107.075107.075107.0750
1729096200107.07500.00107.075107.075107.0750
1729009800107.07500.00107.075107.075107.0750
1728923400107.07500.00107.075107.075107.0750
1728664200107.07500.00107.075107.075107.0750
1728577800107.07500.00107.075107.075107.0750
1728491400107.07500.00107.075107.075107.0750
1728405000107.07500.00107.075107.075107.0750
1728318600107.07500.00107.075107.075107.0750
1728059400107.07500.00107.075107.075107.0750
1727973000107.07500.00107.075107.075107.0750
1727886600107.07500.00107.075107.075107.0750
1727800200107.07500.00107.075107.075107.0750
1727713800107.07500.00107.075107.075107.0750
1727454600107.07500.00107.075107.075107.0750
1727368200107.07500.00107.075107.075107.0750
1727281800107.07500.00107.075107.075107.0750
1727195400107.07500.00107.075107.075107.0750
1727109000107.07500.00107.075107.075107.0750
1726849800107.07500.00107.075107.075107.0750
1726763400107.07500.00107.075107.075107.0750
1726677000107.07500.00107.075107.075107.0750
1726590600107.07500.00107.075107.075107.0750
1726504200107.07500.00107.075107.075107.0750
1726245000107.0750.480.45107.075107.075107.0750
1726158600106.600.00106.6106.6106.60
1726072200106.600.00106.6106.6106.60
1725985800106.600.00106.6106.6106.60
1725899400106.600.00106.6106.6106.60
1725640200106.600.00106.6106.6106.60
1725553800106.600.00106.6106.6106.60
1725467400106.600.00106.6106.6106.60
1725381000106.600.00106.6106.6106.60
1725294600106.600.00106.6106.6106.60
1725035400106.600.00106.6106.6106.60
1724949000106.600.00106.6106.6106.60
1724862600106.600.00106.6106.6106.60
1724776200106.600.00106.6106.6106.60
1724430600106.600.00106.6106.6106.60
1724344200106.600.00106.6106.6106.60
1724257800106.600.00106.6106.6106.60
1724171400106.600.00106.6106.6106.60
1724085000106.600.00106.6106.6106.60
1723825800106.600.00106.6106.6106.60
1723739400106.600.00106.6106.6106.60
1723653000106.600.00106.6106.6106.60
1723566600106.600.00106.6106.6106.60
1723480200106.600.00106.6106.6106.60