S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Us Tech 100 (QQL3)
3x Us Tech 100 (QQL3) Historical

QQL3 3x Us Tech 100

21.129

0.415 (2.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

QQL3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	20.714	-0.35	-1.66%	20.714	20.714	20.714	1
Jun 06 2024	21.064	0.74	3.64%	20.787	22.8465	18.6255	5,760
Jun 05 2024	20.324	1.13	5.87%	20.324	20.324	20.324	0
Jun 04 2024	19.1975	-0.05	-0.25%	19.15	21.4125	17.0675	154
Jun 03 2024	19.246	0.82	4.46%	19.357	21.5465	17.259	4,807
May 31 2024	18.425	-0.65	-3.41%	18.425	18.425	18.425	0
May 30 2024	19.0745	-0.91	-4.55%	19.654	21.867	17.3225	5
May 29 2024	19.983	-0.24	-1.20%	19.983	19.983	19.983	10
May 28 2024	20.225	0.09	0.43%	20.296	22.432	17.964	3,661
May 24 2024	20.1385	-0.01	-0.03%	20.1385	20.1385	20.1385	0
May 23 2024	20.1445	0.22	1.11%	20.294	22.1935	17.838	35
May 22 2024	19.9235	0.26	1.31%	19.9235	19.9235	19.9235	21
May 21 2024	19.6665	-0.05	-0.24%	19.643	21.681	17.293	1,501
May 20 2024	19.714	0.30	1.55%	19.714	19.714	19.714	0
May 17 2024	19.4125	-0.24	-1.23%	19.4125	19.4125	19.4125	0
May 16 2024	19.6545	0.45	2.32%	19.487	20.0365	19.1265	8
May 15 2024	19.208	0.74	4.03%	19.208	19.208	19.208	0
May 14 2024	18.4645	0.24	1.31%	18.4645	18.4645	18.4645	0
May 13 2024	18.2255	0.11	0.59%	18.245	18.6055	17.9005	476
May 10 2024	18.119	0.04	0.23%	18.119	18.119	18.119	0
May 09 2024	18.078	0.15	0.86%	18.078	18.078	18.078	0
May 08 2024	17.924	-0.20	-1.09%	17.924	17.924	17.924	0
May 07 2024	18.121	0.82	4.73%	18.121	18.121	18.121	0
May 03 2024	17.303	1.22	7.55%	17.247	19.872	14.7275	13,990
May 02 2024	16.088	0.20	1.25%	16.088	16.088	16.088	0
May 01 2024	15.8895	-0.89	-5.32%	15.8895	15.8895	15.8895	0
Apr 30 2024	16.783	-0.31	-1.80%	16.783	16.783	16.783	0
Apr 29 2024	17.091	0.12	0.70%	17.091	17.091	17.091	0
Apr 26 2024	16.973	1.19	7.56%	16.973	16.973	16.973	0
Apr 25 2024	15.7795	-0.74	-4.46%	15.7795	15.7795	15.7795	0
Apr 24 2024	16.5165	0.25	1.51%	16.564	19.2965	15.7075	27
Apr 23 2024	16.2705	1.03	6.77%	16.2705	16.2705	16.2705	0
Apr 22 2024	15.2395	-0.37	-2.37%	15.553	17.821	12.7875	157
Apr 19 2024	15.61	-1.03	-6.20%	15.61	15.61	15.61	0
Apr 18 2024	16.642	-0.12	-0.69%	16.642	16.642	16.642	0
Apr 17 2024	16.7575	-0.45	-2.63%	17.30	20.018	14.407	400
Apr 16 2024	17.211	-0.93	-5.13%	17.146	19.694	14.526	840
Apr 15 2024	18.142	-0.14	-0.77%	18.301	21.1545	15.4895	1,795
Apr 12 2024	18.2825	0.03	0.16%	18.2825	18.2825	18.2825	0
Apr 11 2024	18.2535	-0.10	-0.56%	18.183	20.779	16.037	18
Apr 10 2024	18.3565	0.16	0.86%	18.3565	18.3565	18.3565	0
Apr 09 2024	18.1995	-0.29	-1.57%	18.51	21.0735	15.4455	39
Apr 08 2024	18.4895	0.09	0.52%	18.401	21.149	15.7195	93
Apr 05 2024	18.3945	-0.64	-3.38%	18.3945	18.3945	18.3945	0
Apr 04 2024	19.037	0.20	1.09%	18.906	21.7145	16.3575	8
Apr 03 2024	18.832	0.53	2.90%	18.832	18.832	18.832	0
Apr 02 2024	18.301	-0.67	-3.54%	19.448	21.5625	15.625	62
Mar 28 2024	18.9735	0.18	0.97%	18.9735	18.9735	18.9735	0
Mar 27 2024	18.791	-0.40	-2.08%	18.791	18.791	18.791	0
Mar 26 2024	19.191	0.10	0.54%	19.191	19.191	19.191	0
Mar 25 2024	19.088	-0.10	-0.54%	19.141	21.6595	18.7005	1,452
Mar 22 2024	19.192	-0.45	-2.29%	19.086	21.7275	16.4945	50
Mar 21 2024	19.641	1.30	7.09%	19.418	22.148	16.8955	60
Mar 20 2024	18.34	0.26	1.45%	18.34	18.34	18.34	0
Mar 19 2024	18.0785	-0.28	-1.51%	18.0785	18.0785	18.0785	0
Mar 18 2024	18.3555	0.70	3.99%	18.392	18.4645	18.3555	1,700
Mar 15 2024	17.6505	-1.05	-5.59%	17.935	20.5345	15.0605	1,601
Mar 14 2024	18.6955	0.18	0.97%	18.721	21.185	15.6605	237
Mar 13 2024	18.5155	-0.15	-0.81%	18.5155	18.5155	18.5155	0
Mar 12 2024	18.6675	0.42	2.32%	18.6675	18.6675	18.6675	0

Vita Life Sciences

Earth Alive Clean Techno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions