We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:45 | 70.0 | 12 | AT | 70.0 | 75.0 | Sell | 29,682 | 12 | LSE | |
| 10:19:01 | 72.0 | 2500 | AT | 72.0 | 74.5 | Sell | 29,670 | 11 | LSE | |
| 09:02:48 | 72.0 | 12500 | AT | 72.0 | 74.5 | Sell | 27,170 | 10 | LSE | |
| 06:27:54 | 70.0 | 32 | AT | 70.0 | 74.5 | Sell | 14,670 | 9 | LSE | |
| 06:02:29 | 71.0 | 2955 | AT | 71.0 | 74.5 | Sell | 14,638 | 8 | LSE | |
| 06:02:13 | 74.5 | 10 | O | 71.0 | 74.5 | Buy | 11,683 | 7 | LSE | |
| 02:05:11 | 71.5 | 2987 | O | 69.0 | 73.5 | Buy | 11,673 | 6 | LSE | |
| 02:04:05 | 74.5 | 1 | O | 69.0 | 73.5 | Buy | 8,686 | 5 | LSE | |
| 02:02:25 | 73.5 | 636 | AT | 69.0 | 73.5 | Buy | 8,685 | 4 | LSE | |
| 02:02:18 | 70.0 | 3000 | AT | 70.0 | 74.5 | Sell | 8,049 | 3 | LSE | |
| 02:02:18 | 70.5 | 2049 | AT | 70.5 | 74.5 | Sell | 5,049 | 2 | LSE | |
| 02:02:18 | 72.0 | 3000 | AT | 72.0 | 74.5 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
