RELX PLC Transaction in Own Shares
January 16 2025 - 11:11AM
RNS Regulatory News
RNS Number : 6678T
RELX PLC
16 January 2025
16 January 2025
RELX PLC
Transactions in own
shares
RELX
PLC announces that today it purchased through UBS AG London Branch
144,397 RELX PLC ordinary shares of 14 51/116
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 21,239,772 ordinary shares in treasury, and has 1,859,665,982
ordinary shares in issue (excluding treasury shares). Since 2
January 2025 RELX PLC has purchased 1,632,102 ordinary
shares.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), detailed information about the individual
purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
16 January 2025
|
|
Number of ordinary shares
purchased:
|
144,397
|
|
Highest price paid per share
(p):
|
3910
|
|
Lowest price paid per share
(p):
|
3820
|
|
Volume weighted average price paid
per share (p):
|
3873.4500
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
16-Jan-2025
|
16:18:12
|
130
|
3901.00
|
XLON
|
1962419
|
|
|
|
16-Jan-2025
|
16:18:12
|
427
|
3901.00
|
XLON
|
1962417
|
|
|
|
16-Jan-2025
|
16:17:28
|
698
|
3900.00
|
XLON
|
1961043
|
|
|
|
16-Jan-2025
|
16:17:28
|
172
|
3900.00
|
XLON
|
1961041
|
|
|
|
16-Jan-2025
|
16:17:28
|
569
|
3900.00
|
XLON
|
1961039
|
|
|
|
16-Jan-2025
|
16:17:28
|
236
|
3900.00
|
XLON
|
1961037
|
|
|
|
16-Jan-2025
|
16:16:01
|
735
|
3902.00
|
XLON
|
1958303
|
|
|
|
16-Jan-2025
|
16:16:01
|
44
|
3902.00
|
XLON
|
1958301
|
|
|
|
16-Jan-2025
|
16:14:01
|
813
|
3903.00
|
XLON
|
1953461
|
|
|
|
16-Jan-2025
|
16:14:01
|
316
|
3903.00
|
XLON
|
1953447
|
|
|
|
16-Jan-2025
|
16:14:01
|
115
|
3903.00
|
XLON
|
1953445
|
|
|
|
16-Jan-2025
|
16:14:01
|
115
|
3903.00
|
XLON
|
1953443
|
|
|
|
16-Jan-2025
|
16:14:01
|
242
|
3903.00
|
XLON
|
1953441
|
|
|
|
16-Jan-2025
|
16:13:35
|
637
|
3903.00
|
XLON
|
1952396
|
|
|
|
16-Jan-2025
|
16:13:35
|
101
|
3903.00
|
XLON
|
1952394
|
|
|
|
16-Jan-2025
|
16:11:30
|
789
|
3904.00
|
XLON
|
1947991
|
|
|
|
16-Jan-2025
|
16:11:20
|
679
|
3905.00
|
XLON
|
1947644
|
|
|
|
16-Jan-2025
|
16:11:20
|
84
|
3905.00
|
XLON
|
1947642
|
|
|
|
16-Jan-2025
|
16:10:11
|
886
|
3903.00
|
XLON
|
1945231
|
|
|
|
16-Jan-2025
|
16:10:11
|
980
|
3903.00
|
XLON
|
1945229
|
|
|
|
16-Jan-2025
|
16:07:24
|
18
|
3902.00
|
XLON
|
1938952
|
|
|
|
16-Jan-2025
|
16:07:24
|
890
|
3902.00
|
XLON
|
1938954
|
|
|
|
16-Jan-2025
|
16:05:39
|
78
|
3901.00
|
XLON
|
1935589
|
|
|
|
16-Jan-2025
|
16:05:39
|
330
|
3901.00
|
XLON
|
1935587
|
|
|
|
16-Jan-2025
|
16:05:39
|
108
|
3901.00
|
XLON
|
1935585
|
|
|
|
16-Jan-2025
|
16:05:39
|
247
|
3901.00
|
XLON
|
1935583
|
|
|
|
16-Jan-2025
|
16:03:25
|
339
|
3902.00
|
XLON
|
1930775
|
|
|
|
16-Jan-2025
|
16:03:25
|
406
|
3902.00
|
XLON
|
1930773
|
|
|
|
16-Jan-2025
|
16:03:25
|
323
|
3903.00
|
XLON
|
1930736
|
|
|
|
16-Jan-2025
|
16:03:25
|
109
|
3903.00
|
XLON
|
1930734
|
|
|
|
16-Jan-2025
|
16:03:25
|
523
|
3903.00
|
XLON
|
1930742
|
|
|
|
16-Jan-2025
|
16:03:25
|
116
|
3903.00
|
XLON
|
1930738
|
|
|
|
16-Jan-2025
|
16:03:25
|
190
|
3903.00
|
XLON
|
1930740
|
|
|
|
16-Jan-2025
|
16:02:25
|
1,154
|
3903.00
|
XLON
|
1928737
|
|
|
|
16-Jan-2025
|
16:02:25
|
680
|
3903.00
|
XLON
|
1928735
|
|
|
|
16-Jan-2025
|
16:00:00
|
1,330
|
3902.00
|
XLON
|
1923418
|
|
|
|
16-Jan-2025
|
15:56:15
|
474
|
3895.00
|
XLON
|
1916055
|
|
|
|
16-Jan-2025
|
15:56:15
|
247
|
3895.00
|
XLON
|
1916057
|
|
|
|
16-Jan-2025
|
15:53:41
|
827
|
3894.00
|
XLON
|
1911464
|
|
|
|
16-Jan-2025
|
15:53:36
|
720
|
3894.00
|
XLON
|
1911339
|
|
|
|
16-Jan-2025
|
15:52:39
|
824
|
3894.00
|
XLON
|
1909425
|
|
|
|
16-Jan-2025
|
15:50:18
|
768
|
3890.00
|
XLON
|
1904868
|
|
|
|
16-Jan-2025
|
15:48:25
|
801
|
3892.00
|
XLON
|
1900555
|
|
|
|
16-Jan-2025
|
15:48:25
|
52
|
3892.00
|
XLON
|
1900553
|
|
|
|
16-Jan-2025
|
15:48:25
|
800
|
3892.00
|
XLON
|
1900551
|
|
|
|
16-Jan-2025
|
15:47:03
|
849
|
3890.00
|
XLON
|
1898040
|
|
|
|
16-Jan-2025
|
15:47:03
|
18
|
3890.00
|
XLON
|
1898042
|
|
|
|
16-Jan-2025
|
15:44:27
|
634
|
3890.00
|
XLON
|
1893130
|
|
|
|
16-Jan-2025
|
15:44:27
|
217
|
3890.00
|
XLON
|
1893128
|
|
|
|
16-Jan-2025
|
15:41:50
|
846
|
3891.00
|
XLON
|
1887827
|
|
|
|
16-Jan-2025
|
15:41:50
|
824
|
3891.00
|
XLON
|
1887825
|
|
|
|
16-Jan-2025
|
15:37:53
|
532
|
3891.00
|
XLON
|
1881543
|
|
|
|
16-Jan-2025
|
15:37:53
|
264
|
3891.00
|
XLON
|
1881541
|
|
|
|
16-Jan-2025
|
15:36:17
|
882
|
3892.00
|
XLON
|
1879142
|
|
|
|
16-Jan-2025
|
15:33:51
|
752
|
3892.00
|
XLON
|
1875153
|
|
|
|
16-Jan-2025
|
15:32:06
|
779
|
3892.00
|
XLON
|
1871789
|
|
|
|
16-Jan-2025
|
15:32:05
|
102
|
3892.00
|
XLON
|
1871727
|
|
|
|
16-Jan-2025
|
15:32:04
|
381
|
3893.00
|
XLON
|
1871643
|
|
|
|
16-Jan-2025
|
15:32:04
|
360
|
3893.00
|
XLON
|
1871641
|
|
|
|
16-Jan-2025
|
15:27:19
|
184
|
3887.00
|
XLON
|
1863225
|
|
|
|
16-Jan-2025
|
15:27:19
|
711
|
3887.00
|
XLON
|
1863223
|
|
|
|
16-Jan-2025
|
15:25:50
|
188
|
3888.00
|
XLON
|
1861091
|
|
|
|
16-Jan-2025
|
15:25:50
|
228
|
3888.00
|
XLON
|
1861089
|
|
|
|
16-Jan-2025
|
15:25:45
|
343
|
3888.00
|
XLON
|
1861025
|
|
|
|
16-Jan-2025
|
15:23:35
|
739
|
3888.00
|
XLON
|
1856352
|
|
|
|
16-Jan-2025
|
15:21:52
|
773
|
3890.00
|
XLON
|
1853381
|
|
|
|
16-Jan-2025
|
15:19:29
|
885
|
3892.00
|
XLON
|
1849614
|
|
|
|
16-Jan-2025
|
15:18:09
|
765
|
3895.00
|
XLON
|
1847943
|
|
|
|
16-Jan-2025
|
15:15:43
|
665
|
3897.00
|
XLON
|
1844077
|
|
|
|
16-Jan-2025
|
15:15:42
|
62
|
3897.00
|
XLON
|
1844022
|
|
|
|
16-Jan-2025
|
15:14:23
|
495
|
3898.00
|
XLON
|
1840834
|
|
|
|
16-Jan-2025
|
15:14:23
|
228
|
3898.00
|
XLON
|
1840832
|
|
|
|
16-Jan-2025
|
15:14:22
|
65
|
3898.00
|
XLON
|
1840785
|
|
|
|
16-Jan-2025
|
15:10:02
|
856
|
3899.00
|
XLON
|
1832590
|
|
|
|
16-Jan-2025
|
15:09:44
|
505
|
3901.00
|
XLON
|
1831920
|
|
|
|
16-Jan-2025
|
15:09:44
|
164
|
3901.00
|
XLON
|
1831916
|
|
|
|
16-Jan-2025
|
15:09:44
|
170
|
3901.00
|
XLON
|
1831918
|
|
|
|
16-Jan-2025
|
15:07:21
|
308
|
3897.00
|
XLON
|
1827549
|
|
|
|
16-Jan-2025
|
15:07:21
|
297
|
3897.00
|
XLON
|
1827547
|
|
|
|
16-Jan-2025
|
15:07:19
|
228
|
3897.00
|
XLON
|
1827440
|
|
|
|
16-Jan-2025
|
15:05:23
|
888
|
3895.00
|
XLON
|
1823508
|
|
|
|
16-Jan-2025
|
15:04:20
|
148
|
3897.00
|
XLON
|
1821083
|
|
|
|
16-Jan-2025
|
15:03:19
|
14
|
3897.00
|
XLON
|
1818862
|
|
|
|
16-Jan-2025
|
15:03:19
|
679
|
3897.00
|
XLON
|
1818858
|
|
|
|
16-Jan-2025
|
15:03:19
|
10
|
3897.00
|
XLON
|
1818860
|
|
|
|
16-Jan-2025
|
15:03:10
|
321
|
3898.00
|
XLON
|
1818562
|
|
|
|
16-Jan-2025
|
15:03:10
|
550
|
3898.00
|
XLON
|
1818560
|
|
|
|
16-Jan-2025
|
15:00:06
|
865
|
3897.00
|
XLON
|
1810023
|
|
|
|
16-Jan-2025
|
14:58:42
|
404
|
3900.00
|
XLON
|
1806219
|
|
|
|
16-Jan-2025
|
14:58:42
|
476
|
3900.00
|
XLON
|
1806217
|
|
|
|
16-Jan-2025
|
14:58:35
|
777
|
3901.00
|
XLON
|
1805965
|
|
|
|
16-Jan-2025
|
14:55:11
|
723
|
3901.00
|
XLON
|
1799931
|
|
|
|
16-Jan-2025
|
14:52:24
|
552
|
3902.00
|
XLON
|
1794600
|
|
|
|
16-Jan-2025
|
14:52:24
|
206
|
3902.00
|
XLON
|
1794602
|
|
|
|
16-Jan-2025
|
14:51:01
|
547
|
3901.00
|
XLON
|
1791926
|
|
|
|
16-Jan-2025
|
14:51:01
|
334
|
3901.00
|
XLON
|
1791924
|
|
|
|
16-Jan-2025
|
14:48:09
|
646
|
3901.00
|
XLON
|
1786065
|
|
|
|
16-Jan-2025
|
14:48:09
|
204
|
3901.00
|
XLON
|
1786063
|
|
|
|
16-Jan-2025
|
14:45:32
|
873
|
3906.00
|
XLON
|
1779869
|
|
|
|
16-Jan-2025
|
14:44:02
|
426
|
3908.00
|
XLON
|
1776625
|
|
|
|
16-Jan-2025
|
14:44:02
|
227
|
3908.00
|
XLON
|
1776623
|
|
|
|
16-Jan-2025
|
14:44:00
|
99
|
3908.00
|
XLON
|
1776471
|
|
|
|
16-Jan-2025
|
14:43:27
|
541
|
3910.00
|
XLON
|
1775386
|
|
|
|
16-Jan-2025
|
14:43:25
|
182
|
3910.00
|
XLON
|
1775331
|
|
|
|
16-Jan-2025
|
14:43:09
|
166
|
3910.00
|
XLON
|
1774708
|
|
|
|
16-Jan-2025
|
14:40:31
|
22
|
3908.00
|
XLON
|
1769556
|
|
|
|
16-Jan-2025
|
14:40:31
|
47
|
3908.00
|
XLON
|
1769539
|
|
|
|
16-Jan-2025
|
14:40:31
|
557
|
3908.00
|
XLON
|
1769537
|
|
|
|
16-Jan-2025
|
14:40:31
|
258
|
3908.00
|
XLON
|
1769535
|
|
|
|
16-Jan-2025
|
14:37:03
|
879
|
3902.00
|
XLON
|
1761056
|
|
|
|
16-Jan-2025
|
14:35:42
|
113
|
3904.00
|
XLON
|
1758096
|
|
|
|
16-Jan-2025
|
14:35:42
|
695
|
3904.00
|
XLON
|
1758094
|
|
|
|
16-Jan-2025
|
14:35:31
|
850
|
3905.00
|
XLON
|
1757663
|
|
|
|
16-Jan-2025
|
14:34:21
|
797
|
3902.00
|
XLON
|
1753806
|
|
|
|
16-Jan-2025
|
14:32:58
|
758
|
3899.00
|
XLON
|
1749719
|
|
|
|
16-Jan-2025
|
14:31:39
|
874
|
3898.00
|
XLON
|
1746416
|
|
|
|
16-Jan-2025
|
14:31:39
|
789
|
3899.00
|
XLON
|
1746414
|
|
|
|
16-Jan-2025
|
14:30:18
|
904
|
3899.00
|
XLON
|
1742684
|
|
|
|
16-Jan-2025
|
14:24:22
|
802
|
3893.00
|
XLON
|
1730633
|
|
|
|
16-Jan-2025
|
14:23:42
|
808
|
3894.00
|
XLON
|
1730087
|
|
|
|
16-Jan-2025
|
14:22:06
|
793
|
3893.00
|
XLON
|
1728067
|
|
|
|
16-Jan-2025
|
14:22:06
|
129
|
3893.00
|
XLON
|
1728069
|
|
|
|
16-Jan-2025
|
14:18:03
|
48
|
3891.00
|
XLON
|
1722602
|
|
|
|
16-Jan-2025
|
14:15:05
|
535
|
3889.00
|
XLON
|
1719127
|
|
|
|
16-Jan-2025
|
14:15:05
|
187
|
3889.00
|
XLON
|
1719125
|
|
|
|
16-Jan-2025
|
14:08:38
|
567
|
3885.00
|
XLON
|
1711742
|
|
|
|
16-Jan-2025
|
14:08:38
|
208
|
3885.00
|
XLON
|
1711740
|
|
|
|
16-Jan-2025
|
14:06:25
|
839
|
3887.00
|
XLON
|
1708496
|
|
|
|
16-Jan-2025
|
14:03:29
|
708
|
3884.00
|
XLON
|
1705178
|
|
|
|
16-Jan-2025
|
14:03:29
|
111
|
3884.00
|
XLON
|
1705176
|
|
|
|
16-Jan-2025
|
14:00:04
|
58
|
3881.00
|
XLON
|
1700967
|
|
|
|
16-Jan-2025
|
13:59:05
|
198
|
3881.00
|
XLON
|
1699856
|
|
|
|
16-Jan-2025
|
13:58:59
|
152
|
3881.00
|
XLON
|
1699579
|
|
|
|
16-Jan-2025
|
13:58:03
|
88
|
3881.00
|
XLON
|
1698324
|
|
|
|
16-Jan-2025
|
13:58:03
|
330
|
3881.00
|
XLON
|
1698322
|
|
|
|
16-Jan-2025
|
13:57:33
|
869
|
3882.00
|
XLON
|
1697583
|
|
|
|
16-Jan-2025
|
13:51:18
|
861
|
3880.00
|
XLON
|
1689915
|
|
|
|
16-Jan-2025
|
13:48:57
|
849
|
3883.00
|
XLON
|
1687214
|
|
|
|
16-Jan-2025
|
13:44:52
|
825
|
3883.00
|
XLON
|
1682689
|
|
|
|
16-Jan-2025
|
13:41:14
|
195
|
3882.00
|
XLON
|
1678820
|
|
|
|
16-Jan-2025
|
13:41:14
|
594
|
3882.00
|
XLON
|
1678818
|
|
|
|
16-Jan-2025
|
13:37:09
|
836
|
3883.00
|
XLON
|
1674319
|
|
|
|
16-Jan-2025
|
13:33:49
|
829
|
3888.00
|
XLON
|
1670808
|
|
|
|
16-Jan-2025
|
13:32:00
|
642
|
3887.00
|
XLON
|
1668745
|
|
|
|
16-Jan-2025
|
13:32:00
|
79
|
3887.00
|
XLON
|
1668743
|
|
|
|
16-Jan-2025
|
13:31:17
|
789
|
3887.00
|
XLON
|
1667972
|
|
|
|
16-Jan-2025
|
13:27:05
|
863
|
3883.00
|
XLON
|
1662462
|
|
|
|
16-Jan-2025
|
13:19:51
|
741
|
3880.00
|
XLON
|
1655560
|
|
|
|
16-Jan-2025
|
13:14:50
|
886
|
3882.00
|
XLON
|
1650939
|
|
|
|
16-Jan-2025
|
13:12:40
|
834
|
3878.00
|
XLON
|
1648455
|
|
|
|
16-Jan-2025
|
13:08:01
|
229
|
3874.00
|
XLON
|
1643959
|
|
|
|
16-Jan-2025
|
13:08:00
|
44
|
3874.00
|
XLON
|
1643951
|
|
|
|
16-Jan-2025
|
13:04:43
|
2
|
3875.00
|
XLON
|
1641487
|
|
|
|
16-Jan-2025
|
13:04:43
|
63
|
3875.00
|
XLON
|
1641485
|
|
|
|
16-Jan-2025
|
13:04:43
|
330
|
3875.00
|
XLON
|
1641483
|
|
|
|
16-Jan-2025
|
13:04:43
|
328
|
3875.00
|
XLON
|
1641481
|
|
|
|
16-Jan-2025
|
13:01:22
|
783
|
3876.00
|
XLON
|
1638370
|
|
|
|
16-Jan-2025
|
12:58:58
|
800
|
3879.00
|
XLON
|
1635942
|
|
|
|
16-Jan-2025
|
12:58:00
|
643
|
3879.00
|
XLON
|
1635198
|
|
|
|
16-Jan-2025
|
12:58:00
|
210
|
3879.00
|
XLON
|
1635196
|
|
|
|
16-Jan-2025
|
12:49:14
|
247
|
3871.00
|
XLON
|
1628444
|
|
|
|
16-Jan-2025
|
12:49:14
|
454
|
3871.00
|
XLON
|
1628442
|
|
|
|
16-Jan-2025
|
12:49:14
|
172
|
3871.00
|
XLON
|
1628440
|
|
|
|
16-Jan-2025
|
12:49:14
|
596
|
3871.00
|
XLON
|
1628437
|
|
|
|
16-Jan-2025
|
12:49:14
|
213
|
3871.00
|
XLON
|
1628409
|
|
|
|
16-Jan-2025
|
12:49:14
|
5
|
3871.00
|
XLON
|
1628407
|
|
|
|
16-Jan-2025
|
12:39:00
|
876
|
3868.00
|
XLON
|
1620330
|
|
|
|
16-Jan-2025
|
12:34:44
|
263
|
3868.00
|
XLON
|
1617352
|
|
|
|
16-Jan-2025
|
12:34:44
|
330
|
3868.00
|
XLON
|
1617350
|
|
|
|
16-Jan-2025
|
12:34:44
|
273
|
3868.00
|
XLON
|
1617348
|
|
|
|
16-Jan-2025
|
12:30:09
|
195
|
3865.00
|
XLON
|
1613176
|
|
|
|
16-Jan-2025
|
12:30:09
|
396
|
3865.00
|
XLON
|
1613174
|
|
|
|
16-Jan-2025
|
12:30:09
|
32
|
3865.00
|
XLON
|
1613172
|
|
|
|
16-Jan-2025
|
12:30:09
|
262
|
3865.00
|
XLON
|
1613170
|
|
|
|
16-Jan-2025
|
12:25:11
|
31
|
3865.00
|
XLON
|
1609508
|
|
|
|
16-Jan-2025
|
12:25:11
|
770
|
3865.00
|
XLON
|
1609506
|
|
|
|
16-Jan-2025
|
12:23:54
|
836
|
3866.00
|
XLON
|
1608544
|
|
|
|
16-Jan-2025
|
12:18:47
|
747
|
3863.00
|
XLON
|
1604650
|
|
|
|
16-Jan-2025
|
12:09:13
|
830
|
3864.00
|
XLON
|
1597704
|
|
|
|
16-Jan-2025
|
12:03:51
|
871
|
3860.00
|
XLON
|
1593846
|
|
|
|
16-Jan-2025
|
12:01:51
|
801
|
3861.00
|
XLON
|
1592303
|
|
|
|
16-Jan-2025
|
11:59:56
|
454
|
3860.00
|
XLON
|
1591091
|
|
|
|
16-Jan-2025
|
11:59:56
|
22
|
3860.00
|
XLON
|
1591089
|
|
|
|
16-Jan-2025
|
11:59:56
|
330
|
3860.00
|
XLON
|
1591087
|
|
|
|
16-Jan-2025
|
11:58:47
|
352
|
3860.00
|
XLON
|
1590298
|
|
|
|
16-Jan-2025
|
11:58:47
|
526
|
3860.00
|
XLON
|
1590300
|
|
|
|
16-Jan-2025
|
11:52:09
|
91
|
3854.00
|
XLON
|
1585495
|
|
|
|
16-Jan-2025
|
11:50:01
|
404
|
3854.00
|
XLON
|
1584042
|
|
|
|
16-Jan-2025
|
11:50:01
|
335
|
3854.00
|
XLON
|
1584044
|
|
|
|
16-Jan-2025
|
11:49:45
|
66
|
3854.00
|
XLON
|
1583818
|
|
|
|
16-Jan-2025
|
11:42:06
|
696
|
3852.00
|
XLON
|
1578151
|
|
|
|
16-Jan-2025
|
11:42:06
|
26
|
3852.00
|
XLON
|
1578149
|
|
|
|
16-Jan-2025
|
11:38:38
|
25
|
3854.00
|
XLON
|
1575577
|
|
|
|
16-Jan-2025
|
11:38:38
|
163
|
3854.00
|
XLON
|
1575575
|
|
|
|
16-Jan-2025
|
11:38:38
|
72
|
3854.00
|
XLON
|
1575579
|
|
|
|
16-Jan-2025
|
11:38:38
|
606
|
3854.00
|
XLON
|
1575573
|
|
|
|
16-Jan-2025
|
11:38:38
|
830
|
3854.00
|
XLON
|
1575567
|
|
|
|
16-Jan-2025
|
11:28:10
|
879
|
3852.00
|
XLON
|
1566769
|
|
|
|
16-Jan-2025
|
11:23:38
|
619
|
3851.00
|
XLON
|
1563621
|
|
|
|
16-Jan-2025
|
11:23:38
|
214
|
3851.00
|
XLON
|
1563619
|
|
|
|
16-Jan-2025
|
11:16:22
|
723
|
3851.00
|
XLON
|
1558380
|
|
|
|
16-Jan-2025
|
11:14:55
|
542
|
3851.00
|
XLON
|
1557241
|
|
|
|
16-Jan-2025
|
11:14:55
|
330
|
3851.00
|
XLON
|
1557239
|
|
|
|
16-Jan-2025
|
11:08:40
|
732
|
3850.00
|
XLON
|
1552601
|
|
|
|
16-Jan-2025
|
11:02:54
|
801
|
3854.00
|
XLON
|
1547949
|
|
|
|
16-Jan-2025
|
10:59:32
|
870
|
3853.00
|
XLON
|
1543714
|
|
|
|
16-Jan-2025
|
10:57:48
|
843
|
3855.00
|
XLON
|
1541563
|
|
|
|
16-Jan-2025
|
10:51:22
|
553
|
3857.00
|
XLON
|
1534965
|
|
|
|
16-Jan-2025
|
10:51:22
|
265
|
3857.00
|
XLON
|
1534963
|
|
|
|
16-Jan-2025
|
10:51:22
|
815
|
3858.00
|
XLON
|
1534961
|
|
|
|
16-Jan-2025
|
10:50:41
|
488
|
3857.00
|
XLON
|
1534246
|
|
|
|
16-Jan-2025
|
10:45:14
|
8
|
3858.00
|
XLON
|
1527533
|
|
|
|
16-Jan-2025
|
10:45:14
|
801
|
3858.00
|
XLON
|
1527535
|
|
|
|
16-Jan-2025
|
10:41:09
|
199
|
3858.00
|
XLON
|
1524216
|
|
|
|
16-Jan-2025
|
10:41:09
|
632
|
3858.00
|
XLON
|
1524214
|
|
|
|
16-Jan-2025
|
10:33:41
|
219
|
3861.00
|
XLON
|
1517773
|
|
|
|
16-Jan-2025
|
10:33:41
|
200
|
3861.00
|
XLON
|
1517771
|
|
|
|
16-Jan-2025
|
10:33:41
|
396
|
3861.00
|
XLON
|
1517769
|
|
|
|
16-Jan-2025
|
10:28:38
|
362
|
3860.00
|
XLON
|
1512560
|
|
|
|
16-Jan-2025
|
10:28:38
|
533
|
3860.00
|
XLON
|
1512554
|
|
|
|
16-Jan-2025
|
10:25:32
|
764
|
3857.00
|
XLON
|
1509933
|
|
|
|
16-Jan-2025
|
10:22:18
|
776
|
3859.00
|
XLON
|
1506982
|
|
|
|
16-Jan-2025
|
10:16:48
|
849
|
3857.00
|
XLON
|
1501741
|
|
|
|
16-Jan-2025
|
10:16:09
|
878
|
3859.00
|
XLON
|
1501188
|
|
|
|
16-Jan-2025
|
10:13:04
|
734
|
3856.00
|
XLON
|
1498213
|
|
|
|
16-Jan-2025
|
10:11:30
|
757
|
3856.00
|
XLON
|
1497074
|
|
|
|
16-Jan-2025
|
10:11:30
|
62
|
3856.00
|
XLON
|
1497072
|
|
|
|
16-Jan-2025
|
10:08:24
|
61
|
3851.00
|
XLON
|
1494759
|
|
|
|
16-Jan-2025
|
10:08:24
|
727
|
3851.00
|
XLON
|
1494757
|
|
|
|
16-Jan-2025
|
10:02:48
|
778
|
3848.00
|
XLON
|
1489705
|
|
|
|
16-Jan-2025
|
09:57:41
|
135
|
3849.00
|
XLON
|
1484777
|
|
|
|
16-Jan-2025
|
09:57:41
|
135
|
3849.00
|
XLON
|
1484779
|
|
|
|
16-Jan-2025
|
09:57:41
|
330
|
3849.00
|
XLON
|
1484781
|
|
|
|
16-Jan-2025
|
09:57:41
|
196
|
3849.00
|
XLON
|
1484785
|
|
|
|
16-Jan-2025
|
09:57:41
|
12
|
3849.00
|
XLON
|
1484783
|
|
|
|
16-Jan-2025
|
09:56:26
|
605
|
3848.00
|
XLON
|
1483681
|
|
|
|
16-Jan-2025
|
09:50:05
|
883
|
3846.00
|
XLON
|
1477428
|
|
|
|
16-Jan-2025
|
09:44:33
|
727
|
3851.00
|
XLON
|
1471776
|
|
|
|
16-Jan-2025
|
09:40:30
|
818
|
3851.00
|
XLON
|
1467597
|
|
|
|
16-Jan-2025
|
09:39:19
|
722
|
3852.00
|
XLON
|
1466098
|
|
|
|
16-Jan-2025
|
09:30:23
|
19
|
3853.00
|
XLON
|
1455874
|
|
|
|
16-Jan-2025
|
09:30:23
|
828
|
3853.00
|
XLON
|
1455876
|
|
|
|
16-Jan-2025
|
09:24:42
|
353
|
3850.00
|
XLON
|
1450303
|
|
|
|
16-Jan-2025
|
09:24:42
|
504
|
3850.00
|
XLON
|
1450301
|
|
|
|
16-Jan-2025
|
09:22:03
|
502
|
3850.00
|
XLON
|
1448113
|
|
|
|
16-Jan-2025
|
09:22:03
|
366
|
3850.00
|
XLON
|
1448111
|
|
|
|
16-Jan-2025
|
09:15:56
|
848
|
3845.00
|
XLON
|
1441806
|
|
|
|
16-Jan-2025
|
09:12:43
|
864
|
3843.00
|
XLON
|
1438432
|
|
|
|
16-Jan-2025
|
09:11:19
|
723
|
3842.00
|
XLON
|
1436997
|
|
|
|
16-Jan-2025
|
09:07:58
|
531
|
3837.00
|
XLON
|
1433667
|
|
|
|
16-Jan-2025
|
09:07:58
|
363
|
3837.00
|
XLON
|
1433665
|
|
|
|
16-Jan-2025
|
09:04:14
|
362
|
3841.00
|
XLON
|
1429481
|
|
|
|
16-Jan-2025
|
09:04:14
|
500
|
3841.00
|
XLON
|
1429479
|
|
|
|
16-Jan-2025
|
09:00:04
|
77
|
3837.00
|
XLON
|
1424240
|
|
|
|
16-Jan-2025
|
09:00:04
|
198
|
3837.00
|
XLON
|
1424238
|
|
|
|
16-Jan-2025
|
09:00:04
|
132
|
3837.00
|
XLON
|
1424236
|
|
|
|
16-Jan-2025
|
09:00:04
|
330
|
3837.00
|
XLON
|
1424234
|
|
|
|
16-Jan-2025
|
08:56:14
|
840
|
3838.00
|
XLON
|
1419754
|
|
|
|
16-Jan-2025
|
08:52:23
|
719
|
3837.00
|
XLON
|
1416258
|
|
|
|
16-Jan-2025
|
08:51:36
|
221
|
3837.00
|
XLON
|
1415092
|
|
|
|
16-Jan-2025
|
08:51:36
|
525
|
3837.00
|
XLON
|
1415090
|
|
|
|
16-Jan-2025
|
08:45:54
|
730
|
3839.00
|
XLON
|
1408313
|
|
|
|
16-Jan-2025
|
08:42:54
|
843
|
3840.00
|
XLON
|
1404452
|
|
|
|
16-Jan-2025
|
08:40:49
|
794
|
3842.00
|
XLON
|
1401908
|
|
|
|
16-Jan-2025
|
08:36:10
|
189
|
3843.00
|
XLON
|
1396904
|
|
|
|
16-Jan-2025
|
08:36:10
|
189
|
3843.00
|
XLON
|
1396902
|
|
|
|
16-Jan-2025
|
08:36:10
|
449
|
3843.00
|
XLON
|
1396900
|
|
|
|
16-Jan-2025
|
08:35:39
|
889
|
3845.00
|
XLON
|
1396244
|
|
|
|
16-Jan-2025
|
08:31:04
|
850
|
3836.00
|
XLON
|
1390543
|
|
|
|
16-Jan-2025
|
08:28:18
|
775
|
3833.00
|
XLON
|
1384856
|
|
|
|
16-Jan-2025
|
08:23:35
|
707
|
3837.00
|
XLON
|
1378658
|
|
|
|
16-Jan-2025
|
08:23:35
|
87
|
3837.00
|
XLON
|
1378656
|
|
|
|
16-Jan-2025
|
08:21:15
|
765
|
3836.00
|
XLON
|
1375573
|
|
|
|
16-Jan-2025
|
08:16:40
|
237
|
3841.00
|
XLON
|
1369388
|
|
|
|
16-Jan-2025
|
08:16:40
|
528
|
3841.00
|
XLON
|
1369386
|
|
|
|
16-Jan-2025
|
08:15:10
|
18
|
3845.00
|
XLON
|
1367349
|
|
|
|
16-Jan-2025
|
08:15:10
|
805
|
3845.00
|
XLON
|
1367347
|
|
|
|
16-Jan-2025
|
08:11:52
|
756
|
3848.00
|
XLON
|
1362041
|
|
|
|
16-Jan-2025
|
08:11:17
|
806
|
3852.00
|
XLON
|
1361107
|
|
|
|
16-Jan-2025
|
08:10:04
|
801
|
3848.00
|
XLON
|
1359316
|
|
|
|
16-Jan-2025
|
08:08:40
|
419
|
3847.00
|
XLON
|
1357099
|
|
|
|
16-Jan-2025
|
08:08:40
|
446
|
3847.00
|
XLON
|
1357097
|
|
|
|
16-Jan-2025
|
08:07:56
|
770
|
3847.00
|
XLON
|
1354636
|
|
|
|
16-Jan-2025
|
08:07:49
|
692
|
3848.00
|
XLON
|
1354458
|
|
|
|
16-Jan-2025
|
08:07:49
|
86
|
3848.00
|
XLON
|
1354456
|
|
|
|
16-Jan-2025
|
08:07:49
|
814
|
3848.00
|
XLON
|
1354454
|
|
|
|
16-Jan-2025
|
08:06:04
|
887
|
3841.00
|
XLON
|
1351812
|
|
|
|
16-Jan-2025
|
08:03:36
|
625
|
3834.00
|
XLON
|
1346972
|
|
|
|
16-Jan-2025
|
08:03:36
|
277
|
3834.00
|
XLON
|
1346970
|
|
|
|
16-Jan-2025
|
08:03:10
|
1,565
|
3836.00
|
XLON
|
1346439
|
|
|
|
16-Jan-2025
|
08:01:24
|
753
|
3820.00
|
XLON
|
1343522
|
|
|
|
16-Jan-2025
|
08:01:24
|
23
|
3820.00
|
XLON
|
1343520
|
|
|
|
16-Jan-2025
|
08:01:13
|
762
|
3831.00
|
XLON
|
1343197
|
|
|
|
16-Jan-2025
|
08:01:13
|
786
|
3833.00
|
XLON
|
1343191
|
|
|
|
16-Jan-2025
|
08:01:05
|
791
|
3841.00
|
XLON
|
1342916
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFWFWMEISESF
Relx (LSE:REL)
Historical Stock Chart
From Dec 2024 to Jan 2025
Relx (LSE:REL)
Historical Stock Chart
From Jan 2024 to Jan 2025
