RELX PLC Transaction in Own Shares
January 14 2025 - 11:01AM
RNS Regulatory News
RNS Number : 3168T
RELX PLC
14 January 2025
14 January 2025
RELX PLC
Transactions in own
shares
RELX
PLC announces that today it purchased through UBS AG London Branch
146,816 RELX PLC ordinary shares of 14 51/116
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 20,949,388 ordinary shares in treasury, and has 1,859,950,223
ordinary shares in issue (excluding treasury shares). Since 2
January 2025 RELX PLC has purchased 1,341,718 ordinary
shares.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), detailed information about the individual
purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
14 January 2025
|
|
Number of ordinary shares
purchased:
|
146,816
|
|
Highest price paid per share
(p):
|
3792
|
|
Lowest price paid per share
(p):
|
3758
|
|
Volume weighted average price paid
per share (p):
|
3774.2881
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
14-Jan-2025
|
16:17:52
|
583
|
3763.00
|
XLON
|
2123385
|
|
|
|
14-Jan-2025
|
16:17:52
|
810
|
3763.00
|
XLON
|
2123383
|
|
|
|
14-Jan-2025
|
16:17:06
|
884
|
3762.00
|
XLON
|
2122118
|
|
|
|
14-Jan-2025
|
16:16:44
|
443
|
3763.00
|
XLON
|
2121353
|
|
|
|
14-Jan-2025
|
16:16:43
|
195
|
3763.00
|
XLON
|
2121349
|
|
|
|
14-Jan-2025
|
16:16:43
|
144
|
3763.00
|
XLON
|
2121347
|
|
|
|
14-Jan-2025
|
16:15:54
|
783
|
3761.00
|
XLON
|
2119483
|
|
|
|
14-Jan-2025
|
16:12:59
|
889
|
3761.00
|
XLON
|
2113360
|
|
|
|
14-Jan-2025
|
16:12:54
|
825
|
3762.00
|
XLON
|
2113256
|
|
|
|
14-Jan-2025
|
16:12:54
|
85
|
3762.00
|
XLON
|
2113258
|
|
|
|
14-Jan-2025
|
16:10:08
|
391
|
3762.00
|
XLON
|
2107418
|
|
|
|
14-Jan-2025
|
16:10:08
|
368
|
3762.00
|
XLON
|
2107416
|
|
|
|
14-Jan-2025
|
16:08:59
|
200
|
3764.00
|
XLON
|
2105432
|
|
|
|
14-Jan-2025
|
16:08:59
|
680
|
3764.00
|
XLON
|
2105430
|
|
|
|
14-Jan-2025
|
16:08:50
|
395
|
3765.00
|
XLON
|
2105236
|
|
|
|
14-Jan-2025
|
16:08:50
|
750
|
3765.00
|
XLON
|
2105234
|
|
|
|
14-Jan-2025
|
16:08:50
|
198
|
3765.00
|
XLON
|
2105232
|
|
|
|
14-Jan-2025
|
16:04:06
|
850
|
3763.00
|
XLON
|
2097224
|
|
|
|
14-Jan-2025
|
16:02:06
|
725
|
3768.00
|
XLON
|
2093318
|
|
|
|
14-Jan-2025
|
16:01:05
|
897
|
3768.00
|
XLON
|
2091650
|
|
|
|
14-Jan-2025
|
15:59:48
|
701
|
3767.00
|
XLON
|
2088060
|
|
|
|
14-Jan-2025
|
15:59:48
|
29
|
3767.00
|
XLON
|
2088058
|
|
|
|
14-Jan-2025
|
15:58:18
|
621
|
3768.00
|
XLON
|
2084993
|
|
|
|
14-Jan-2025
|
15:58:18
|
150
|
3768.00
|
XLON
|
2084991
|
|
|
|
14-Jan-2025
|
15:55:57
|
453
|
3768.00
|
XLON
|
2081350
|
|
|
|
14-Jan-2025
|
15:55:57
|
384
|
3768.00
|
XLON
|
2081348
|
|
|
|
14-Jan-2025
|
15:55:28
|
855
|
3769.00
|
XLON
|
2080757
|
|
|
|
14-Jan-2025
|
15:54:13
|
338
|
3769.00
|
XLON
|
2078556
|
|
|
|
14-Jan-2025
|
15:54:13
|
250
|
3769.00
|
XLON
|
2078554
|
|
|
|
14-Jan-2025
|
15:54:13
|
660
|
3769.00
|
XLON
|
2078552
|
|
|
|
14-Jan-2025
|
15:54:13
|
600
|
3769.00
|
XLON
|
2078550
|
|
|
|
14-Jan-2025
|
15:54:13
|
181
|
3769.00
|
XLON
|
2078548
|
|
|
|
14-Jan-2025
|
15:54:13
|
704
|
3769.00
|
XLON
|
2078546
|
|
|
|
14-Jan-2025
|
15:50:04
|
768
|
3768.00
|
XLON
|
2071467
|
|
|
|
14-Jan-2025
|
15:45:45
|
441
|
3769.00
|
XLON
|
2064911
|
|
|
|
14-Jan-2025
|
15:45:45
|
149
|
3769.00
|
XLON
|
2064913
|
|
|
|
14-Jan-2025
|
15:45:45
|
302
|
3769.00
|
XLON
|
2064909
|
|
|
|
14-Jan-2025
|
15:45:41
|
752
|
3770.00
|
XLON
|
2064738
|
|
|
|
14-Jan-2025
|
15:44:17
|
500
|
3771.00
|
XLON
|
2062573
|
|
|
|
14-Jan-2025
|
15:40:07
|
527
|
3765.00
|
XLON
|
2056284
|
|
|
|
14-Jan-2025
|
15:40:07
|
301
|
3765.00
|
XLON
|
2056282
|
|
|
|
14-Jan-2025
|
15:37:25
|
74
|
3767.00
|
XLON
|
2051941
|
|
|
|
14-Jan-2025
|
15:37:25
|
660
|
3767.00
|
XLON
|
2051938
|
|
|
|
14-Jan-2025
|
15:36:39
|
835
|
3768.00
|
XLON
|
2050663
|
|
|
|
14-Jan-2025
|
15:34:30
|
887
|
3766.00
|
XLON
|
2047168
|
|
|
|
14-Jan-2025
|
15:32:59
|
783
|
3771.00
|
XLON
|
2044202
|
|
|
|
14-Jan-2025
|
15:31:43
|
897
|
3773.00
|
XLON
|
2041809
|
|
|
|
14-Jan-2025
|
15:30:35
|
438
|
3773.00
|
XLON
|
2039830
|
|
|
|
14-Jan-2025
|
15:30:35
|
330
|
3773.00
|
XLON
|
2039828
|
|
|
|
14-Jan-2025
|
15:30:35
|
52
|
3773.00
|
XLON
|
2039826
|
|
|
|
14-Jan-2025
|
15:27:05
|
857
|
3775.00
|
XLON
|
2033875
|
|
|
|
14-Jan-2025
|
15:26:50
|
816
|
3776.00
|
XLON
|
2033345
|
|
|
|
14-Jan-2025
|
15:23:04
|
265
|
3774.00
|
XLON
|
2026595
|
|
|
|
14-Jan-2025
|
15:23:04
|
604
|
3774.00
|
XLON
|
2026597
|
|
|
|
14-Jan-2025
|
15:19:41
|
25
|
3777.00
|
XLON
|
2021543
|
|
|
|
14-Jan-2025
|
15:19:41
|
108
|
3777.00
|
XLON
|
2021541
|
|
|
|
14-Jan-2025
|
15:19:41
|
660
|
3777.00
|
XLON
|
2021539
|
|
|
|
14-Jan-2025
|
15:17:07
|
329
|
3777.00
|
XLON
|
2017644
|
|
|
|
14-Jan-2025
|
15:17:07
|
500
|
3777.00
|
XLON
|
2017642
|
|
|
|
14-Jan-2025
|
15:17:07
|
582
|
3777.00
|
XLON
|
2017640
|
|
|
|
14-Jan-2025
|
15:17:07
|
220
|
3777.00
|
XLON
|
2017638
|
|
|
|
14-Jan-2025
|
15:13:46
|
861
|
3774.00
|
XLON
|
2012128
|
|
|
|
14-Jan-2025
|
15:12:24
|
854
|
3775.00
|
XLON
|
2010061
|
|
|
|
14-Jan-2025
|
15:09:44
|
781
|
3777.00
|
XLON
|
2005355
|
|
|
|
14-Jan-2025
|
15:08:36
|
803
|
3779.00
|
XLON
|
2003446
|
|
|
|
14-Jan-2025
|
15:07:22
|
538
|
3778.00
|
XLON
|
2000896
|
|
|
|
14-Jan-2025
|
15:07:22
|
809
|
3778.00
|
XLON
|
2000894
|
|
|
|
14-Jan-2025
|
15:07:08
|
327
|
3778.00
|
XLON
|
2000408
|
|
|
|
14-Jan-2025
|
15:03:52
|
748
|
3773.00
|
XLON
|
1993660
|
|
|
|
14-Jan-2025
|
15:03:03
|
576
|
3771.00
|
XLON
|
1991721
|
|
|
|
14-Jan-2025
|
15:03:03
|
272
|
3771.00
|
XLON
|
1991719
|
|
|
|
14-Jan-2025
|
14:59:05
|
771
|
3766.00
|
XLON
|
1979113
|
|
|
|
14-Jan-2025
|
14:57:59
|
451
|
3767.00
|
XLON
|
1976378
|
|
|
|
14-Jan-2025
|
14:57:59
|
424
|
3767.00
|
XLON
|
1976376
|
|
|
|
14-Jan-2025
|
14:56:00
|
794
|
3769.00
|
XLON
|
1972152
|
|
|
|
14-Jan-2025
|
14:53:54
|
848
|
3771.00
|
XLON
|
1967769
|
|
|
|
14-Jan-2025
|
14:52:46
|
735
|
3773.00
|
XLON
|
1965322
|
|
|
|
14-Jan-2025
|
14:52:45
|
489
|
3774.00
|
XLON
|
1965201
|
|
|
|
14-Jan-2025
|
14:52:45
|
370
|
3774.00
|
XLON
|
1965199
|
|
|
|
14-Jan-2025
|
14:49:33
|
848
|
3775.00
|
XLON
|
1958707
|
|
|
|
14-Jan-2025
|
14:47:02
|
204
|
3775.00
|
XLON
|
1952445
|
|
|
|
14-Jan-2025
|
14:47:02
|
660
|
3775.00
|
XLON
|
1952443
|
|
|
|
14-Jan-2025
|
14:46:17
|
862
|
3776.00
|
XLON
|
1950761
|
|
|
|
14-Jan-2025
|
14:44:06
|
355
|
3777.00
|
XLON
|
1946169
|
|
|
|
14-Jan-2025
|
14:44:06
|
477
|
3777.00
|
XLON
|
1946167
|
|
|
|
14-Jan-2025
|
14:43:05
|
59
|
3777.00
|
XLON
|
1944380
|
|
|
|
14-Jan-2025
|
14:43:05
|
792
|
3777.00
|
XLON
|
1944378
|
|
|
|
14-Jan-2025
|
14:39:11
|
127
|
3779.00
|
XLON
|
1936871
|
|
|
|
14-Jan-2025
|
14:39:11
|
663
|
3779.00
|
XLON
|
1936873
|
|
|
|
14-Jan-2025
|
14:38:00
|
347
|
3784.00
|
XLON
|
1934303
|
|
|
|
14-Jan-2025
|
14:38:00
|
437
|
3784.00
|
XLON
|
1934301
|
|
|
|
14-Jan-2025
|
14:36:41
|
891
|
3783.00
|
XLON
|
1931881
|
|
|
|
14-Jan-2025
|
14:34:44
|
894
|
3782.00
|
XLON
|
1928065
|
|
|
|
14-Jan-2025
|
14:32:59
|
897
|
3778.00
|
XLON
|
1924227
|
|
|
|
14-Jan-2025
|
14:32:04
|
736
|
3780.00
|
XLON
|
1922188
|
|
|
|
14-Jan-2025
|
14:30:45
|
864
|
3785.00
|
XLON
|
1918958
|
|
|
|
14-Jan-2025
|
14:30:13
|
815
|
3788.00
|
XLON
|
1917094
|
|
|
|
14-Jan-2025
|
14:29:54
|
814
|
3789.00
|
XLON
|
1911454
|
|
|
|
14-Jan-2025
|
14:27:31
|
425
|
3788.00
|
XLON
|
1908205
|
|
|
|
14-Jan-2025
|
14:27:31
|
295
|
3788.00
|
XLON
|
1908203
|
|
|
|
14-Jan-2025
|
14:24:11
|
475
|
3786.00
|
XLON
|
1904242
|
|
|
|
14-Jan-2025
|
14:24:11
|
342
|
3786.00
|
XLON
|
1904240
|
|
|
|
14-Jan-2025
|
14:19:30
|
866
|
3787.00
|
XLON
|
1899206
|
|
|
|
14-Jan-2025
|
14:17:11
|
591
|
3787.00
|
XLON
|
1896762
|
|
|
|
14-Jan-2025
|
14:17:11
|
212
|
3787.00
|
XLON
|
1896760
|
|
|
|
14-Jan-2025
|
14:16:01
|
889
|
3785.00
|
XLON
|
1895335
|
|
|
|
14-Jan-2025
|
14:13:17
|
747
|
3782.00
|
XLON
|
1892914
|
|
|
|
14-Jan-2025
|
14:07:23
|
781
|
3782.00
|
XLON
|
1886799
|
|
|
|
14-Jan-2025
|
14:05:11
|
753
|
3781.00
|
XLON
|
1884791
|
|
|
|
14-Jan-2025
|
14:05:00
|
463
|
3782.00
|
XLON
|
1884630
|
|
|
|
14-Jan-2025
|
14:05:00
|
433
|
3782.00
|
XLON
|
1884628
|
|
|
|
14-Jan-2025
|
13:57:21
|
383
|
3777.00
|
XLON
|
1876458
|
|
|
|
14-Jan-2025
|
13:57:21
|
383
|
3777.00
|
XLON
|
1876456
|
|
|
|
14-Jan-2025
|
13:56:58
|
109
|
3779.00
|
XLON
|
1875865
|
|
|
|
14-Jan-2025
|
13:56:58
|
638
|
3779.00
|
XLON
|
1875863
|
|
|
|
14-Jan-2025
|
13:50:53
|
757
|
3784.00
|
XLON
|
1869599
|
|
|
|
14-Jan-2025
|
13:46:29
|
157
|
3779.00
|
XLON
|
1865464
|
|
|
|
14-Jan-2025
|
13:46:29
|
204
|
3779.00
|
XLON
|
1865462
|
|
|
|
14-Jan-2025
|
13:46:29
|
527
|
3779.00
|
XLON
|
1865460
|
|
|
|
14-Jan-2025
|
13:43:30
|
807
|
3783.00
|
XLON
|
1862134
|
|
|
|
14-Jan-2025
|
13:41:00
|
877
|
3786.00
|
XLON
|
1859922
|
|
|
|
14-Jan-2025
|
13:37:06
|
784
|
3778.00
|
XLON
|
1856127
|
|
|
|
14-Jan-2025
|
13:35:29
|
758
|
3778.00
|
XLON
|
1854438
|
|
|
|
14-Jan-2025
|
13:35:01
|
508
|
3779.00
|
XLON
|
1853679
|
|
|
|
14-Jan-2025
|
13:35:01
|
218
|
3779.00
|
XLON
|
1853677
|
|
|
|
14-Jan-2025
|
13:33:20
|
839
|
3779.00
|
XLON
|
1851598
|
|
|
|
14-Jan-2025
|
13:32:17
|
721
|
3779.00
|
XLON
|
1849961
|
|
|
|
14-Jan-2025
|
13:31:14
|
861
|
3778.00
|
XLON
|
1848364
|
|
|
|
14-Jan-2025
|
13:30:50
|
145
|
3777.00
|
XLON
|
1847479
|
|
|
|
14-Jan-2025
|
13:27:25
|
203
|
3771.00
|
XLON
|
1840502
|
|
|
|
14-Jan-2025
|
13:27:25
|
595
|
3771.00
|
XLON
|
1840500
|
|
|
|
14-Jan-2025
|
13:20:32
|
765
|
3771.00
|
XLON
|
1834818
|
|
|
|
14-Jan-2025
|
13:20:32
|
6
|
3771.00
|
XLON
|
1834816
|
|
|
|
14-Jan-2025
|
13:20:28
|
668
|
3772.00
|
XLON
|
1834724
|
|
|
|
14-Jan-2025
|
13:20:28
|
93
|
3772.00
|
XLON
|
1834722
|
|
|
|
14-Jan-2025
|
13:17:00
|
759
|
3767.00
|
XLON
|
1831563
|
|
|
|
14-Jan-2025
|
13:14:02
|
38
|
3771.00
|
XLON
|
1829057
|
|
|
|
14-Jan-2025
|
13:14:02
|
65
|
3771.00
|
XLON
|
1829055
|
|
|
|
14-Jan-2025
|
13:14:02
|
325
|
3771.00
|
XLON
|
1829053
|
|
|
|
14-Jan-2025
|
13:13:37
|
6
|
3771.00
|
XLON
|
1828777
|
|
|
|
14-Jan-2025
|
13:13:37
|
325
|
3771.00
|
XLON
|
1828775
|
|
|
|
14-Jan-2025
|
13:13:37
|
110
|
3771.00
|
XLON
|
1828773
|
|
|
|
14-Jan-2025
|
13:09:07
|
778
|
3769.00
|
XLON
|
1823956
|
|
|
|
14-Jan-2025
|
13:07:31
|
765
|
3770.00
|
XLON
|
1822747
|
|
|
|
14-Jan-2025
|
13:01:49
|
822
|
3769.00
|
XLON
|
1818631
|
|
|
|
14-Jan-2025
|
12:58:11
|
443
|
3769.00
|
XLON
|
1815089
|
|
|
|
14-Jan-2025
|
12:58:11
|
393
|
3769.00
|
XLON
|
1815087
|
|
|
|
14-Jan-2025
|
12:54:32
|
651
|
3770.00
|
XLON
|
1812533
|
|
|
|
14-Jan-2025
|
12:54:32
|
81
|
3770.00
|
XLON
|
1812531
|
|
|
|
14-Jan-2025
|
12:51:22
|
28
|
3770.00
|
XLON
|
1810757
|
|
|
|
14-Jan-2025
|
12:51:22
|
850
|
3770.00
|
XLON
|
1810755
|
|
|
|
14-Jan-2025
|
12:47:39
|
303
|
3767.00
|
XLON
|
1808214
|
|
|
|
14-Jan-2025
|
12:47:39
|
153
|
3767.00
|
XLON
|
1808212
|
|
|
|
14-Jan-2025
|
12:47:39
|
303
|
3767.00
|
XLON
|
1808216
|
|
|
|
14-Jan-2025
|
12:47:36
|
881
|
3768.00
|
XLON
|
1808192
|
|
|
|
14-Jan-2025
|
12:45:01
|
361
|
3769.00
|
XLON
|
1806354
|
|
|
|
14-Jan-2025
|
12:45:01
|
474
|
3769.00
|
XLON
|
1806352
|
|
|
|
14-Jan-2025
|
12:33:34
|
778
|
3763.00
|
XLON
|
1798107
|
|
|
|
14-Jan-2025
|
12:30:56
|
814
|
3763.00
|
XLON
|
1795835
|
|
|
|
14-Jan-2025
|
12:26:26
|
636
|
3762.00
|
XLON
|
1793044
|
|
|
|
14-Jan-2025
|
12:26:26
|
15
|
3762.00
|
XLON
|
1793048
|
|
|
|
14-Jan-2025
|
12:26:26
|
206
|
3762.00
|
XLON
|
1793046
|
|
|
|
14-Jan-2025
|
12:19:05
|
440
|
3766.00
|
XLON
|
1788038
|
|
|
|
14-Jan-2025
|
12:19:05
|
440
|
3766.00
|
XLON
|
1788036
|
|
|
|
14-Jan-2025
|
12:14:14
|
742
|
3766.00
|
XLON
|
1784664
|
|
|
|
14-Jan-2025
|
12:07:34
|
57
|
3764.00
|
XLON
|
1779922
|
|
|
|
14-Jan-2025
|
12:07:34
|
777
|
3764.00
|
XLON
|
1779920
|
|
|
|
14-Jan-2025
|
12:03:36
|
460
|
3766.00
|
XLON
|
1777139
|
|
|
|
14-Jan-2025
|
12:03:36
|
325
|
3766.00
|
XLON
|
1777137
|
|
|
|
14-Jan-2025
|
12:00:18
|
766
|
3767.00
|
XLON
|
1774513
|
|
|
|
14-Jan-2025
|
11:57:01
|
744
|
3767.00
|
XLON
|
1772083
|
|
|
|
14-Jan-2025
|
11:55:25
|
144
|
3766.00
|
XLON
|
1771084
|
|
|
|
14-Jan-2025
|
11:55:25
|
144
|
3766.00
|
XLON
|
1771082
|
|
|
|
14-Jan-2025
|
11:55:25
|
479
|
3766.00
|
XLON
|
1771080
|
|
|
|
14-Jan-2025
|
11:47:57
|
536
|
3765.00
|
XLON
|
1766198
|
|
|
|
14-Jan-2025
|
11:47:57
|
330
|
3765.00
|
XLON
|
1766196
|
|
|
|
14-Jan-2025
|
11:42:12
|
884
|
3767.00
|
XLON
|
1762485
|
|
|
|
14-Jan-2025
|
11:39:28
|
850
|
3769.00
|
XLON
|
1760920
|
|
|
|
14-Jan-2025
|
11:31:50
|
782
|
3767.00
|
XLON
|
1756115
|
|
|
|
14-Jan-2025
|
11:28:39
|
386
|
3771.00
|
XLON
|
1753690
|
|
|
|
14-Jan-2025
|
11:28:39
|
422
|
3771.00
|
XLON
|
1753688
|
|
|
|
14-Jan-2025
|
11:24:42
|
507
|
3770.00
|
XLON
|
1750943
|
|
|
|
14-Jan-2025
|
11:24:42
|
328
|
3770.00
|
XLON
|
1750941
|
|
|
|
14-Jan-2025
|
11:20:58
|
429
|
3769.00
|
XLON
|
1747956
|
|
|
|
14-Jan-2025
|
11:20:58
|
308
|
3769.00
|
XLON
|
1747954
|
|
|
|
14-Jan-2025
|
11:15:30
|
177
|
3771.00
|
XLON
|
1743786
|
|
|
|
14-Jan-2025
|
11:15:30
|
638
|
3771.00
|
XLON
|
1743784
|
|
|
|
14-Jan-2025
|
11:12:50
|
45
|
3773.00
|
XLON
|
1741477
|
|
|
|
14-Jan-2025
|
11:12:50
|
750
|
3773.00
|
XLON
|
1741475
|
|
|
|
14-Jan-2025
|
11:10:52
|
745
|
3773.00
|
XLON
|
1739992
|
|
|
|
14-Jan-2025
|
11:01:59
|
865
|
3774.00
|
XLON
|
1732947
|
|
|
|
14-Jan-2025
|
10:56:48
|
770
|
3778.00
|
XLON
|
1728489
|
|
|
|
14-Jan-2025
|
10:56:48
|
116
|
3778.00
|
XLON
|
1728487
|
|
|
|
14-Jan-2025
|
10:53:46
|
317
|
3780.00
|
XLON
|
1726268
|
|
|
|
14-Jan-2025
|
10:53:46
|
566
|
3780.00
|
XLON
|
1726270
|
|
|
|
14-Jan-2025
|
10:49:16
|
774
|
3781.00
|
XLON
|
1722790
|
|
|
|
14-Jan-2025
|
10:46:26
|
860
|
3784.00
|
XLON
|
1720593
|
|
|
|
14-Jan-2025
|
10:39:59
|
826
|
3784.00
|
XLON
|
1716094
|
|
|
|
14-Jan-2025
|
10:38:55
|
832
|
3786.00
|
XLON
|
1715279
|
|
|
|
14-Jan-2025
|
10:34:30
|
784
|
3779.00
|
XLON
|
1712013
|
|
|
|
14-Jan-2025
|
10:29:15
|
512
|
3777.00
|
XLON
|
1707833
|
|
|
|
14-Jan-2025
|
10:29:15
|
325
|
3777.00
|
XLON
|
1707831
|
|
|
|
14-Jan-2025
|
10:25:45
|
330
|
3778.00
|
XLON
|
1704880
|
|
|
|
14-Jan-2025
|
10:25:45
|
14
|
3778.00
|
XLON
|
1704882
|
|
|
|
14-Jan-2025
|
10:25:45
|
100
|
3778.00
|
XLON
|
1704878
|
|
|
|
14-Jan-2025
|
10:25:45
|
407
|
3778.00
|
XLON
|
1704876
|
|
|
|
14-Jan-2025
|
10:20:17
|
290
|
3778.00
|
XLON
|
1700202
|
|
|
|
14-Jan-2025
|
10:20:17
|
404
|
3778.00
|
XLON
|
1700200
|
|
|
|
14-Jan-2025
|
10:20:17
|
106
|
3778.00
|
XLON
|
1700198
|
|
|
|
14-Jan-2025
|
10:15:07
|
347
|
3778.00
|
XLON
|
1696045
|
|
|
|
14-Jan-2025
|
10:15:07
|
528
|
3778.00
|
XLON
|
1696043
|
|
|
|
14-Jan-2025
|
10:11:16
|
305
|
3780.00
|
XLON
|
1692883
|
|
|
|
14-Jan-2025
|
10:11:16
|
532
|
3780.00
|
XLON
|
1692885
|
|
|
|
14-Jan-2025
|
10:07:30
|
239
|
3784.00
|
XLON
|
1689972
|
|
|
|
14-Jan-2025
|
10:07:30
|
75
|
3784.00
|
XLON
|
1689974
|
|
|
|
14-Jan-2025
|
10:07:03
|
224
|
3784.00
|
XLON
|
1689601
|
|
|
|
14-Jan-2025
|
10:07:03
|
199
|
3784.00
|
XLON
|
1689599
|
|
|
|
14-Jan-2025
|
10:04:11
|
834
|
3783.00
|
XLON
|
1687057
|
|
|
|
14-Jan-2025
|
09:59:09
|
399
|
3783.00
|
XLON
|
1682522
|
|
|
|
14-Jan-2025
|
09:59:09
|
129
|
3783.00
|
XLON
|
1682520
|
|
|
|
14-Jan-2025
|
09:59:09
|
298
|
3783.00
|
XLON
|
1682524
|
|
|
|
14-Jan-2025
|
09:59:01
|
842
|
3784.00
|
XLON
|
1682401
|
|
|
|
14-Jan-2025
|
09:58:27
|
333
|
3785.00
|
XLON
|
1681857
|
|
|
|
14-Jan-2025
|
09:58:27
|
449
|
3785.00
|
XLON
|
1681855
|
|
|
|
14-Jan-2025
|
09:48:12
|
437
|
3784.00
|
XLON
|
1671856
|
|
|
|
14-Jan-2025
|
09:48:12
|
333
|
3784.00
|
XLON
|
1671854
|
|
|
|
14-Jan-2025
|
09:43:42
|
466
|
3788.00
|
XLON
|
1667771
|
|
|
|
14-Jan-2025
|
09:43:42
|
330
|
3788.00
|
XLON
|
1667769
|
|
|
|
14-Jan-2025
|
09:40:12
|
850
|
3789.00
|
XLON
|
1664838
|
|
|
|
14-Jan-2025
|
09:36:15
|
750
|
3792.00
|
XLON
|
1660451
|
|
|
|
14-Jan-2025
|
09:34:08
|
330
|
3791.00
|
XLON
|
1658447
|
|
|
|
14-Jan-2025
|
09:34:08
|
540
|
3791.00
|
XLON
|
1658445
|
|
|
|
14-Jan-2025
|
09:29:36
|
757
|
3790.00
|
XLON
|
1653684
|
|
|
|
14-Jan-2025
|
09:28:38
|
192
|
3791.00
|
XLON
|
1652686
|
|
|
|
14-Jan-2025
|
09:28:38
|
528
|
3791.00
|
XLON
|
1652684
|
|
|
|
14-Jan-2025
|
09:28:00
|
883
|
3791.00
|
XLON
|
1652119
|
|
|
|
14-Jan-2025
|
09:26:46
|
878
|
3789.00
|
XLON
|
1651026
|
|
|
|
14-Jan-2025
|
09:23:20
|
827
|
3783.00
|
XLON
|
1647521
|
|
|
|
14-Jan-2025
|
09:23:14
|
30
|
3784.00
|
XLON
|
1647446
|
|
|
|
14-Jan-2025
|
09:23:14
|
688
|
3784.00
|
XLON
|
1647444
|
|
|
|
14-Jan-2025
|
09:20:11
|
765
|
3781.00
|
XLON
|
1644432
|
|
|
|
14-Jan-2025
|
09:15:21
|
4
|
3779.00
|
XLON
|
1639466
|
|
|
|
14-Jan-2025
|
09:15:21
|
801
|
3779.00
|
XLON
|
1639464
|
|
|
|
14-Jan-2025
|
09:09:05
|
839
|
3784.00
|
XLON
|
1631990
|
|
|
|
14-Jan-2025
|
09:06:11
|
823
|
3785.00
|
XLON
|
1625472
|
|
|
|
14-Jan-2025
|
09:05:15
|
878
|
3787.00
|
XLON
|
1623481
|
|
|
|
14-Jan-2025
|
08:58:49
|
55
|
3785.00
|
XLON
|
1612943
|
|
|
|
14-Jan-2025
|
08:58:49
|
754
|
3785.00
|
XLON
|
1612945
|
|
|
|
14-Jan-2025
|
08:57:00
|
767
|
3785.00
|
XLON
|
1608030
|
|
|
|
14-Jan-2025
|
08:53:36
|
888
|
3780.00
|
XLON
|
1602640
|
|
|
|
14-Jan-2025
|
08:49:10
|
404
|
3780.00
|
XLON
|
1597501
|
|
|
|
14-Jan-2025
|
08:49:10
|
463
|
3780.00
|
XLON
|
1597499
|
|
|
|
14-Jan-2025
|
08:44:37
|
557
|
3778.00
|
XLON
|
1592847
|
|
|
|
14-Jan-2025
|
08:44:37
|
316
|
3778.00
|
XLON
|
1592845
|
|
|
|
14-Jan-2025
|
08:42:18
|
790
|
3777.00
|
XLON
|
1590508
|
|
|
|
14-Jan-2025
|
08:39:25
|
325
|
3775.00
|
XLON
|
1587333
|
|
|
|
14-Jan-2025
|
08:39:25
|
330
|
3775.00
|
XLON
|
1587335
|
|
|
|
14-Jan-2025
|
08:39:25
|
138
|
3775.00
|
XLON
|
1587337
|
|
|
|
14-Jan-2025
|
08:38:59
|
52
|
3775.00
|
XLON
|
1586942
|
|
|
|
14-Jan-2025
|
08:37:18
|
780
|
3772.00
|
XLON
|
1585153
|
|
|
|
14-Jan-2025
|
08:30:02
|
25
|
3768.00
|
XLON
|
1575650
|
|
|
|
14-Jan-2025
|
08:30:02
|
821
|
3768.00
|
XLON
|
1575648
|
|
|
|
14-Jan-2025
|
08:26:55
|
192
|
3769.00
|
XLON
|
1571956
|
|
|
|
14-Jan-2025
|
08:26:55
|
599
|
3769.00
|
XLON
|
1571954
|
|
|
|
14-Jan-2025
|
08:22:50
|
807
|
3767.00
|
XLON
|
1567819
|
|
|
|
14-Jan-2025
|
08:19:45
|
797
|
3762.00
|
XLON
|
1564493
|
|
|
|
14-Jan-2025
|
08:16:00
|
611
|
3761.00
|
XLON
|
1560307
|
|
|
|
14-Jan-2025
|
08:16:00
|
245
|
3761.00
|
XLON
|
1560305
|
|
|
|
14-Jan-2025
|
08:12:51
|
888
|
3766.00
|
XLON
|
1556488
|
|
|
|
14-Jan-2025
|
08:11:42
|
747
|
3768.00
|
XLON
|
1554886
|
|
|
|
14-Jan-2025
|
08:09:18
|
332
|
3767.00
|
XLON
|
1551874
|
|
|
|
14-Jan-2025
|
08:09:18
|
529
|
3767.00
|
XLON
|
1551872
|
|
|
|
14-Jan-2025
|
08:08:58
|
367
|
3768.00
|
XLON
|
1551353
|
|
|
|
14-Jan-2025
|
08:08:58
|
136
|
3768.00
|
XLON
|
1551351
|
|
|
|
14-Jan-2025
|
08:08:58
|
367
|
3768.00
|
XLON
|
1551355
|
|
|
|
14-Jan-2025
|
08:07:22
|
855
|
3764.00
|
XLON
|
1548157
|
|
|
|
14-Jan-2025
|
08:05:40
|
807
|
3764.00
|
XLON
|
1545994
|
|
|
|
14-Jan-2025
|
08:04:20
|
855
|
3770.00
|
XLON
|
1544247
|
|
|
|
14-Jan-2025
|
08:01:17
|
866
|
3770.00
|
XLON
|
1539350
|
|
|
|
14-Jan-2025
|
08:01:17
|
882
|
3769.00
|
XLON
|
1539348
|
|
|
|
14-Jan-2025
|
08:00:24
|
857
|
3758.00
|
XLON
|
1536569
|
|
|
|
14-Jan-2025
|
08:00:02
|
878
|
3762.00
|
XLON
|
1532852
|
|
|
|
14-Jan-2025
|
08:00:02
|
722
|
3764.00
|
XLON
|
1532850
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFWFMLEISEIF
Relx (LSE:REL)
Historical Stock Chart
From Dec 2024 to Jan 2025
Relx (LSE:REL)
Historical Stock Chart
From Jan 2024 to Jan 2025
