We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 76.0 | 2500000 | O | 75.4 | 76.4 | Buy | 5,092,026 | 14 | LSE | |
| 11:15:00 | 76.0 | 2549973 | O | 75.4 | 76.4 | Buy | 2,592,026 | 13 | LSE | |
| 10:35:15 | 75.4 | 419 | UT | 75.4 | 76.4 | Sell | 42,053 | 12 | LSE | |
| 10:29:55 | 75.4 | 14 | AT | 75.4 | 76.4 | Sell | 41,634 | 11 | LSE | |
| 10:17:48 | 75.45 | 228 | O | 75.4 | 76.4 | Sell | 41,620 | 10 | LSE | |
| 09:59:19 | 75.6 | 1250 | O | 75.4 | 76.4 | Sell | 41,392 | 9 | LSE | |
| 09:51:59 | 75.6 | 1500 | O | 75.4 | 76.4 | Sell | 40,142 | 8 | LSE | |
| 09:35:26 | 75.6 | 32500 | O | 75.4 | 76.8 | Sell | 38,642 | 7 | LSE | |
| 08:01:06 | 75.556 | 1300 | O | 75.2 | 76.8 | Sell | 6,142 | 6 | LSE | |
| 04:14:59 | 76.0 | 325 | O | 75.2 | 76.8 | 4,842 | 5 | LSE | ||
| 02:56:48 | 75.2 | 232 | O | 75.2 | 76.8 | Sell | 4,517 | 4 | LSE | |
| 02:35:40 | 77.0 | 1 | O | 75.2 | 77.0 | Buy | 4,285 | 3 | LSE | |
| 02:32:00 | 75.655 | 4238 | O | 75.2 | 77.8 | Sell | 4,284 | 2 | LSE | |
| 02:16:53 | 75.2 | 46 | AT | 75.2 | 77.8 | Sell | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
