Atrato Onsite Energy (ROOF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Atrato Onsite Energy Plc (ROOF)
Atrato Onsite Energy Plc (ROOF) Trades

Atrato Onsite Energy Plc (ROOF)

75.40

-2.00

(-2.58%)

Closed November 21 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:11	77.2	92000	O	76.8	78.0	Sell		1,550,956	72	LSE
11:25:56	77.6	125000	O	76.8	78.0	Buy		1,458,956	71	LSE
11:15:00	77.6	300000	O	76.8	78.0	Buy		1,333,956	70	LSE
11:15:00	77.396	500000	O	76.8	78.0	Sell		1,033,956	69	LSE
11:15:00	77.5	300800	O	76.8	78.0	Buy		533,956	68	LSE
09:14:42	77.2	15000	O	76.8	78.0	Sell		233,156	67	LSE
07:34:31	77.16	37500	O	76.6	78.0	Sell		218,156	66	LSE
06:53:21	77.396	82500	O	76.6	78.0	Buy		180,656	65	LSE
06:28:55	77.998	17	O	76.6	78.0	Buy		98,156	64	LSE
06:18:15	76.6	1315	AT	76.6	78.0	Sell		98,139	63	LSE
06:18:05	77.16	2000	O	76.6	78.0	Sell		96,824	62	LSE
06:08:26	76.6	316	O	76.6	78.0	Sell		94,824	61	LSE
06:08:26	76.6	1684	AT	76.6	78.0	Sell		94,508	60	LSE
06:08:25	76.6	1684	O	76.6	78.0	Sell		92,824	59	LSE
06:08:15	76.6	1684	AT	76.6	78.0	Sell		91,140	58	LSE
06:08:15	76.6	1684	O	76.6	78.0	Sell		89,456	57	LSE
06:08:04	76.6	1684	AT	76.6	78.0	Sell		87,772	56	LSE
06:08:04	76.6	1684	O	76.6	78.0	Sell		86,088	55	LSE
06:07:55	76.6	1684	AT	76.6	78.2	Sell		84,404	54	LSE
06:07:54	76.6	1122	O	76.6	78.2	Sell		82,720	53	LSE
06:07:44	76.6	561	O	76.6	78.2	Sell		81,598	52	LSE
06:06:46	76.6	888	AT	76.6	78.2	Sell		81,037	51	LSE
06:06:46	77.0	229	AT	77.0	78.2	Sell		80,149	50	LSE
06:06:45	77.0	558	O	77.0	78.2	Sell		79,920	49	LSE
06:04:41	77.0	558	O	77.0	78.2	Sell		79,362	48	LSE
06:00:43	77.0	1795	AT	77.0	78.2	Sell		78,804	47	LSE
06:00:41	77.0	1117	O	77.0	78.2	Sell		77,009	46	LSE
06:00:00	77.0	558	O	77.0	78.2	Sell		75,892	45	LSE
05:59:54	77.396	4500	O	77.0	78.2	Sell		75,334	44	LSE
05:54:33	77.0	558	O	77.0	78.2	Sell		70,834	43	LSE
05:50:45	77.0	558	O	77.0	78.2	Sell		70,276	42	LSE
05:02:50	77.0	1	AT	77.0	78.2	Sell		69,718	41	LSE
04:37:36	77.32	69250	O	77.0	78.2	Sell		69,717	40	LSE
02:47:29	78.2	31	AT	76.6	78.2	Buy		467	39	LSE
02:12:29	76.6	3	AT	76.6	78.2	Sell		436	38	LSE
02:12:28	76.6	3	O	76.6	78.2	Sell		433	37	LSE
02:12:26	76.6	2	AT	76.6	78.2	Sell		430	36	LSE
02:12:24	76.6	2	O	76.6	78.2	Sell		428	35	LSE
02:11:59	76.2	2	AT	76.2	78.2	Sell		426	34	LSE
02:11:59	76.2	2	O	76.2	78.2	Sell		424	33	LSE
02:11:38	76.2	2	AT	76.2	78.2	Sell		422	32	LSE
02:11:37	76.2	2	O	76.2	78.2	Sell		420	31	LSE
02:11:17	76.2	2	AT	76.2	78.2	Sell		418	30	LSE
02:11:17	76.2	1	O	76.2	78.2	Sell		416	29	LSE
02:11:07	76.2	1	O	76.2	78.2	Sell		415	28	LSE
02:10:47	76.2	5	AT	76.2	78.2	Sell		414	27	LSE
02:10:46	76.2	5	O	76.2	78.2	Sell		409	26	LSE
02:10:38	76.2	5	AT	76.2	78.2	Sell		404	25	LSE
02:10:36	76.2	5	O	76.2	78.2	Sell		399	24	LSE
02:10:26	76.2	5	AT	76.2	78.2	Sell		394	23	LSE
02:10:26	76.2	5	O	76.2	78.2	Sell		389	22	LSE
02:10:17	76.2	5	AT	76.2	78.2	Sell		384	21	LSE
02:10:15	76.2	5	O	76.2	78.2	Sell		379	20	LSE
02:10:05	76.2	5	AT	76.2	78.2	Sell		374	19	LSE
02:10:05	76.2	5	O	76.2	78.2	Sell		369	18	LSE
02:09:56	76.2	5	AT	76.2	78.2	Sell		364	17	LSE
02:09:55	76.2	5	O	76.2	78.2	Sell		359	16	LSE
02:09:47	76.2	5	AT	76.2	78.2	Sell		354	15	LSE
02:09:45	76.2	5	O	76.2	78.2	Sell		349	14	LSE
02:09:35	76.2	5	AT	76.2	78.2	Sell		344	13	LSE
02:09:35	76.2	5	O	76.2	78.2	Sell		339	12	LSE
02:09:26	76.2	5	AT	76.2	78.2	Sell		334	11	LSE
02:09:25	76.2	4	O	76.2	78.2	Sell		329	10	LSE
02:09:17	76.2	4	AT	76.2	78.2	Sell		325	9	LSE
02:09:15	76.2	4	O	76.2	78.2	Sell		321	8	LSE
02:09:05	76.2	4	AT	76.2	78.2	Sell		317	7	LSE
02:09:05	76.2	4	O	76.2	78.2	Sell		313	6	LSE
02:08:56	76.2	3	AT	76.2	78.2	Sell		309	5	LSE
02:08:54	76.2	3	O	76.2	78.2	Sell		306	4	LSE
02:08:50	76.2	2	AT	76.2	78.2	Sell		303	3	LSE
02:08:48	76.2	1	O	76.2	78.2	Sell		301	2	LSE
02:00:26	79.6	300	UT	77.4	78.2			300	1	LSE

Atrato Onsite Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions