We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:04 | 77.927 | 834 | O | 77.4 | 78.2 | Buy | 90,934 | 25 | LSE | |
| 09:46:48 | 78.128 | 302 | O | 77.6 | 79.8 | Sell | 90,100 | 24 | LSE | |
| 09:46:00 | 78.2 | 2879 | AT | 77.2 | 78.2 | Buy | 89,798 | 23 | LSE | |
| 09:46:00 | 78.2 | 8205 | AT | 77.2 | 78.2 | Buy | 86,919 | 22 | LSE | |
| 09:45:46 | 78.0 | 4301 | AT | 77.0 | 78.0 | Buy | 78,714 | 21 | LSE | |
| 09:45:37 | 77.4 | 742 | AT | 77.0 | 77.4 | Buy | 74,413 | 20 | LSE | |
| 09:45:33 | 77.4 | 119 | AT | 77.0 | 77.4 | Buy | 73,671 | 19 | LSE | |
| 08:58:38 | 77.391 | 25000 | O | 77.0 | 77.4 | Buy | 73,552 | 18 | LSE | |
| 08:25:02 | 77.16 | 396 | O | 77.0 | 77.4 | Sell | 48,552 | 17 | LSE | |
| 07:40:03 | 77.096 | 38 | O | 77.0 | 77.4 | Sell | 48,156 | 16 | LSE | |
| 07:33:19 | 77.264 | 5000 | O | 77.0 | 77.4 | Buy | 48,118 | 15 | LSE | |
| 07:19:19 | 77.4 | 69 | AT | 77.0 | 77.4 | Buy | 43,118 | 14 | LSE | |
| 07:19:19 | 77.4 | 137 | AT | 77.0 | 77.4 | Buy | 43,049 | 13 | LSE | |
| 06:56:56 | 77.4 | 5 | AT | 76.8 | 77.4 | Buy | 42,912 | 12 | LSE | |
| 05:02:55 | 77.196 | 5000 | O | 76.8 | 77.4 | Buy | 42,907 | 11 | LSE | |
| 04:59:23 | 77.196 | 15000 | O | 76.8 | 77.4 | Buy | 37,907 | 10 | LSE | |
| 04:59:00 | 77.4 | 141 | AT | 76.8 | 77.4 | Buy | 22,907 | 9 | LSE | |
| 04:30:08 | 77.4 | 8500 | AT | 76.8 | 77.4 | Buy | 22,766 | 8 | LSE | |
| 04:29:54 | 77.2 | 5602 | AT | 76.8 | 77.2 | Buy | 14,266 | 7 | LSE | |
| 04:04:06 | 76.844 | 8 | O | 76.8 | 77.2 | Sell | 8,664 | 6 | LSE | |
| 04:00:45 | 76.866 | 456 | O | 76.8 | 77.4 | Sell | 8,656 | 5 | LSE | |
| 03:18:23 | 77.2 | 5292 | AT | 76.8 | 77.2 | Buy | 8,200 | 4 | LSE | |
| 03:01:58 | 77.196 | 1212 | O | 76.8 | 78.0 | Sell | 2,908 | 3 | LSE | |
| 02:20:20 | 76.8 | 389 | AT | 76.6 | 78.0 | Sell | 1,696 | 2 | LSE | |
| 02:04:11 | 76.8 | 1307 | AT | 76.6 | 78.0 | Sell | 1,307 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
