Atrato Onsite Energy (ROOF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Atrato Onsite Energy Plc (ROOF)
Atrato Onsite Energy Plc (ROOF) Trades

Atrato Onsite Energy Plc (ROOF)

77.00

1.60

( 2.12% )

Updated: 05:53:13

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:11	77.2	92000	O	76.8	78.0	Sell		1,550,956	72	LSE
11:25:56	77.6	125000	O	76.8	78.0	Buy		1,458,956	71	LSE
11:15:00	77.6	300000	O	76.8	78.0	Buy		1,333,956	70	LSE
11:15:00	77.396	500000	O	76.8	78.0	Sell		1,033,956	69	LSE
11:15:00	77.5	300800	O	76.8	78.0	Buy		533,956	68	LSE
09:14:42	77.2	15000	O	76.8	78.0	Sell		233,156	67	LSE
07:34:31	77.16	37500	O	76.6	78.0	Sell		218,156	66	LSE
06:53:21	77.396	82500	O	76.6	78.0	Buy		180,656	65	LSE
06:28:55	77.998	17	O	76.6	78.0	Buy		98,156	64	LSE
06:18:15	76.6	1315	AT	76.6	78.0	Sell		98,139	63	LSE
06:18:05	77.16	2000	O	76.6	78.0	Sell		96,824	62	LSE
06:08:26	76.6	316	O	76.6	78.0	Sell		94,824	61	LSE
06:08:26	76.6	1684	AT	76.6	78.0	Sell		94,508	60	LSE
06:08:25	76.6	1684	O	76.6	78.0	Sell		92,824	59	LSE
06:08:15	76.6	1684	AT	76.6	78.0	Sell		91,140	58	LSE
06:08:15	76.6	1684	O	76.6	78.0	Sell		89,456	57	LSE
06:08:04	76.6	1684	AT	76.6	78.0	Sell		87,772	56	LSE
06:08:04	76.6	1684	O	76.6	78.0	Sell		86,088	55	LSE
06:07:55	76.6	1684	AT	76.6	78.2	Sell		84,404	54	LSE
06:07:54	76.6	1122	O	76.6	78.2	Sell		82,720	53	LSE
06:07:44	76.6	561	O	76.6	78.2	Sell		81,598	52	LSE
06:06:46	76.6	888	AT	76.6	78.2	Sell		81,037	51	LSE
06:06:46	77.0	229	AT	77.0	78.2	Sell		80,149	50	LSE
06:06:45	77.0	558	O	77.0	78.2	Sell		79,920	49	LSE
06:04:41	77.0	558	O	77.0	78.2	Sell		79,362	48	LSE
06:00:43	77.0	1795	AT	77.0	78.2	Sell		78,804	47	LSE
06:00:41	77.0	1117	O	77.0	78.2	Sell		77,009	46	LSE
06:00:00	77.0	558	O	77.0	78.2	Sell		75,892	45	LSE
05:59:54	77.396	4500	O	77.0	78.2	Sell		75,334	44	LSE
05:54:33	77.0	558	O	77.0	78.2	Sell		70,834	43	LSE
05:50:45	77.0	558	O	77.0	78.2	Sell		70,276	42	LSE
05:02:50	77.0	1	AT	77.0	78.2	Sell		69,718	41	LSE
04:37:36	77.32	69250	O	77.0	78.2	Sell		69,717	40	LSE
02:47:29	78.2	31	AT	76.6	78.2	Buy		467	39	LSE
02:12:29	76.6	3	AT	76.6	78.2	Sell		436	38	LSE
02:12:28	76.6	3	O	76.6	78.2	Sell		433	37	LSE
02:12:26	76.6	2	AT	76.6	78.2	Sell		430	36	LSE
02:12:24	76.6	2	O	76.6	78.2	Sell		428	35	LSE
02:11:59	76.2	2	AT	76.2	78.2	Sell		426	34	LSE
02:11:59	76.2	2	O	76.2	78.2	Sell		424	33	LSE
02:11:38	76.2	2	AT	76.2	78.2	Sell		422	32	LSE
02:11:37	76.2	2	O	76.2	78.2	Sell		420	31	LSE
02:11:17	76.2	2	AT	76.2	78.2	Sell		418	30	LSE
02:11:17	76.2	1	O	76.2	78.2	Sell		416	29	LSE
02:11:07	76.2	1	O	76.2	78.2	Sell		415	28	LSE
02:10:47	76.2	5	AT	76.2	78.2	Sell		414	27	LSE
02:10:46	76.2	5	O	76.2	78.2	Sell		409	26	LSE
02:10:38	76.2	5	AT	76.2	78.2	Sell		404	25	LSE
02:10:36	76.2	5	O	76.2	78.2	Sell		399	24	LSE
02:10:26	76.2	5	AT	76.2	78.2	Sell		394	23	LSE
02:10:26	76.2	5	O	76.2	78.2	Sell		389	22	LSE
02:10:17	76.2	5	AT	76.2	78.2	Sell		384	21	LSE
02:10:15	76.2	5	O	76.2	78.2	Sell		379	20	LSE
02:10:05	76.2	5	AT	76.2	78.2	Sell		374	19	LSE
02:10:05	76.2	5	O	76.2	78.2	Sell		369	18	LSE
02:09:56	76.2	5	AT	76.2	78.2	Sell		364	17	LSE
02:09:55	76.2	5	O	76.2	78.2	Sell		359	16	LSE
02:09:47	76.2	5	AT	76.2	78.2	Sell		354	15	LSE
02:09:45	76.2	5	O	76.2	78.2	Sell		349	14	LSE
02:09:35	76.2	5	AT	76.2	78.2	Sell		344	13	LSE
02:09:35	76.2	5	O	76.2	78.2	Sell		339	12	LSE
02:09:26	76.2	5	AT	76.2	78.2	Sell		334	11	LSE
02:09:25	76.2	4	O	76.2	78.2	Sell		329	10	LSE
02:09:17	76.2	4	AT	76.2	78.2	Sell		325	9	LSE
02:09:15	76.2	4	O	76.2	78.2	Sell		321	8	LSE
02:09:05	76.2	4	AT	76.2	78.2	Sell		317	7	LSE
02:09:05	76.2	4	O	76.2	78.2	Sell		313	6	LSE
02:08:56	76.2	3	AT	76.2	78.2	Sell		309	5	LSE
02:08:54	76.2	3	O	76.2	78.2	Sell		306	4	LSE
02:08:50	76.2	2	AT	76.2	78.2	Sell		303	3	LSE
02:08:48	76.2	1	O	76.2	78.2	Sell		301	2	LSE
02:00:26	79.6	300	UT	77.4	78.2			300	1	LSE

Atrato Onsite Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions