Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

366.80

21.80

(6.32%)

Closed October 05 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:15-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:11	409.5	72	O	405.0	409.5	Buy		263,200	651	LSE
09:14:47	407.5	9	O	405.0	409.5	Buy		263,128	650	LSE
09:14:31	409.01	48	O	405.5	409.5	Buy		263,119	649	LSE
09:14:30	406.5	267	AT	406.5	410.0	Sell		263,071	648	LSE
09:14:30	406.5	1040	AT	406.5	410.0	Sell		262,804	647	LSE
09:14:30	406.5	478	AT	406.5	410.0	Sell		261,764	646	LSE
09:14:29	409.5	11	AT	409.5	410.0	Sell		261,286	645	LSE
09:14:29	409.5	1032	AT	405.0	409.5	Buy		261,275	644	LSE
09:14:29	407.5	51	AT	405.0	407.5	Buy		260,243	643	LSE
09:13:37	407.5	5	O	405.0	407.5	Buy		260,192	642	LSE
09:13:37	407.5	2	O	405.0	407.5	Buy		260,187	641	LSE
09:13:37	407.5	5	AT	405.0	407.5	Buy		260,185	640	LSE
09:11:30	405.0	29	O	405.0	407.5	Sell		260,180	639	LSE
09:11:30	406.248	242	O	405.0	407.5	Sell		260,151	638	LSE
09:08:47	407.5	124	O	405.0	407.5	Buy		259,909	637	LSE
09:08:47	407.5	10	O	405.0	407.5	Buy		259,785	636	LSE
09:08:47	405.0	2	O	405.0	407.5	Sell		259,775	635	LSE
09:08:47	407.5	20	O	405.0	407.5	Buy		259,773	634	LSE
09:08:47	407.5	4	O	405.0	407.5	Buy		259,753	633	LSE
09:07:47	406.25	929	O	405.0	407.5			259,749	632	LSE
09:07:35	406.25	102	O	405.0	407.5			258,820	631	LSE
09:04:14	406.248	120	O	405.0	407.5	Sell		258,718	630	LSE
09:00:53	407.5	1	O	406.0	407.5	Buy		258,598	629	LSE
09:00:53	406.0	1	O	406.0	407.5	Sell		258,597	628	LSE
09:00:53	406.0	33	O	406.0	407.5	Sell		258,596	627	LSE
09:00:53	407.5	45	O	406.0	407.5	Buy		258,563	626	LSE
09:00:53	407.5	48	O	406.0	407.5	Buy		258,518	625	LSE
09:00:53	407.5	28	O	406.0	407.5	Buy		258,470	624	LSE
08:57:42	406.95	12	O	405.0	407.5	Buy		258,442	623	LSE
08:56:32	405.55	365	O	405.0	407.5	Sell		258,430	622	LSE
08:55:24	406.25	21	O	405.0	407.5			258,065	621	LSE
08:55:18	407.5	500	O	405.0	407.5	Buy		258,044	620	LSE
08:53:32	406.25	232	O	405.0	407.5			257,544	619	LSE
08:53:01	406.25	448	O	405.0	407.5			257,312	618	LSE
08:47:59	407.5	1	O	405.0	407.5	Buy		256,864	617	LSE
08:47:57	407.5	1	O	405.0	407.5	Buy		256,863	616	LSE
08:47:56	407.5	20	O	405.0	407.5	Buy		256,862	615	LSE
08:47:56	407.5	3	O	405.0	407.5	Buy		256,842	614	LSE
08:47:56	405.0	1044	AT	405.0	407.5	Sell		256,839	613	LSE
08:47:56	405.0	389	AT	405.0	407.5	Sell		255,795	612	LSE
08:47:56	405.0	900	AT	405.0	407.5	Sell		255,406	611	LSE
08:47:56	405.0	215	AT	405.0	407.5	Sell		254,506	610	LSE
08:47:56	405.0	348	AT	405.0	407.5	Sell		254,291	609	LSE
08:46:48	406.25	9	O	405.0	407.5			253,943	608	LSE
08:45:52	405.551	310	O	405.0	407.5	Sell		253,934	607	LSE
08:44:09	406.5	2	O	405.0	406.0	Buy		253,624	606	LSE
08:44:09	405.0	266	AT	405.0	406.0	Sell		253,622	605	LSE
08:44:09	405.0	266	AT	404.5	406.5	Sell		253,356	604	LSE
08:44:09	405.0	499	AT	405.0	406.5	Sell		253,090	603	LSE
08:43:47	406.5	12	O	405.0	406.5	Buy		252,591	602	LSE
08:42:20	405.0	7	O	405.0	407.0	Sell		252,579	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions