Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

366.80

21.80

(6.32%)

Closed October 05 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:54-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:33	411.5	12	O	411.5	414.5	Sell		188,233	351	LSE
04:54:33	411.5	2	O	411.5	414.5	Sell		188,221	350	LSE
04:50:10	410.99	35	O	410.0	414.5	Sell		188,219	349	LSE
04:48:27	410.995	1036	O	410.0	414.5	Sell		188,184	348	LSE
04:47:17	410.0	3	AT	410.0	416.0	Sell		187,148	347	LSE
04:47:17	410.5	347	AT	410.5	416.0	Sell		187,145	346	LSE
04:47:17	410.5	734	AT	410.5	416.0	Sell		186,798	345	LSE
04:45:04	413.8	506	O	410.5	416.0	Buy		186,064	344	LSE
04:43:45	416.0	9	O	410.5	416.0	Buy		185,558	343	LSE
04:43:03	416.0	3	O	410.5	416.0	Buy		185,549	342	LSE
04:39:52	411.0	21	O	410.5	416.0	Sell		185,546	341	LSE
04:39:22	413.505	2000	O	411.0	416.0	Buy		185,525	340	LSE
04:35:12	414.5	111	O	411.0	416.0	Buy		183,525	339	LSE
04:35:00	414.5	24	O	411.0	415.0	Buy		183,414	338	LSE
04:35:00	414.5	30	O	411.0	415.0	Buy		183,390	337	LSE
04:33:54	413.5	478	AT	413.5	419.0	Sell		183,360	336	LSE
04:33:54	414.0	1021	AT	414.0	419.0	Sell		182,882	335	LSE
04:33:50	414.0	5	O	414.0	419.0	Sell		181,861	334	LSE
04:33:35	418.5	1	O	413.0	418.5	Buy		181,856	333	LSE
04:33:35	418.5	40	O	413.0	418.5	Buy		181,855	332	LSE
04:32:36	413.0	20	O	413.0	418.5	Sell		181,815	331	LSE
04:32:02	416.0	150	AT	410.5	416.0	Buy		181,795	330	LSE
04:32:02	416.0	7	O	410.5	416.0	Buy		181,645	329	LSE
04:31:32	416.0	4	O	410.0	416.0	Buy		181,638	328	LSE
04:31:25	415.0	55	AT	410.0	415.0	Buy		181,634	327	LSE
04:31:25	415.0	478	AT	410.0	415.0	Buy		181,579	326	LSE
04:31:05	414.5	1	O	410.0	415.5	Buy		181,101	325	LSE
04:30:37	413.29	310	O	409.0	414.5	Buy		181,100	324	LSE
04:30:16	410.88	90000	O	409.0	414.5	Sell		180,790	323	LSE
04:29:43	413.5	6	O	409.0	413.5	Buy		90,790	322	LSE
04:29:42	411.0	3802	AT	411.0	414.0	Sell		90,784	321	LSE
04:29:25	413.5	732	AT	409.5	413.5	Buy		86,982	320	LSE
04:29:23	413.5	830	O	409.5	413.5	Buy		86,250	319	LSE
04:29:18	409.5	1669	AT	409.5	416.0	Sell		85,420	318	LSE
04:29:18	410.0	478	AT	410.0	416.0	Sell		83,751	317	LSE
04:29:18	410.0	1024	AT	410.0	416.0	Sell		83,273	316	LSE
04:29:18	411.0	886	AT	411.0	416.0	Sell		82,249	315	LSE
04:29:18	411.0	478	AT	411.0	416.0	Sell		81,363	314	LSE
04:29:01	414.0	1835	AT	411.0	414.0	Buy		80,885	313	LSE
04:29:01	414.0	665	AT	411.0	414.0	Buy		79,050	312	LSE
04:29:01	413.5	1023	AT	411.0	413.5	Buy		78,385	311	LSE
04:28:51	411.5	4	O	412.0	416.0	Sell		77,362	310	LSE
04:28:51	414.0	1685	AT	410.5	414.0	Buy		77,358	309	LSE
04:28:51	414.0	815	AT	410.5	414.0	Buy		75,673	308	LSE
04:28:27	413.75	365	O	411.5	416.0			74,858	307	LSE
04:28:25	416.0	14	O	411.5	416.0	Buy		74,493	306	LSE
04:28:25	416.0	26	O	411.5	416.0	Buy		74,479	305	LSE
04:28:25	413.0	485	AT	406.0	413.0	Buy		74,453	304	LSE
04:28:25	413.0	23	AT	406.0	413.0	Buy		73,968	303	LSE
04:28:24	413.0	5	O	406.0	413.0	Buy		73,945	302	LSE
04:28:24	406.0	1	O	406.0	413.0	Sell		73,940	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions