Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

424.00

4.00

(0.95%)

Closed July 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:49	416.0	2	O	412.0	416.0	Buy		9,255	51	LSE
02:04:49	416.0	23	O	412.0	416.0	Buy		9,253	50	LSE
02:04:49	416.0	2	O	412.0	416.0	Buy		9,230	49	LSE
02:04:49	416.0	2	O	412.0	416.0	Buy		9,228	48	LSE
02:04:49	416.0	4	O	412.0	416.0	Buy		9,226	47	LSE
02:04:49	416.0	9	O	412.0	416.0	Buy		9,222	46	LSE
02:04:49	416.0	7	O	412.0	416.0	Buy		9,213	45	LSE
02:04:49	416.0	28	O	412.0	416.0	Buy		9,206	44	LSE
02:04:49	416.0	9	O	412.0	416.0	Buy		9,178	43	LSE
02:04:49	412.0	4	O	412.0	416.0	Sell		9,169	42	LSE
02:04:49	412.0	2	O	412.0	416.0	Sell		9,165	41	LSE
02:04:49	412.0	2	O	412.0	416.0	Sell		9,163	40	LSE
02:04:49	416.0	4	O	412.0	416.0	Buy		9,161	39	LSE
02:04:49	416.0	2	O	412.0	416.0	Buy		9,157	38	LSE
02:04:49	412.0	5	O	412.0	416.0	Sell		9,155	37	LSE
02:04:49	412.0	10	O	412.0	416.0	Sell		9,150	36	LSE
02:04:49	416.0	2	O	412.0	416.0	Buy		9,140	35	LSE
02:04:49	412.0	2	O	412.0	416.0	Sell		9,138	34	LSE
02:04:49	416.0	25	O	412.0	416.0	Buy		9,136	33	LSE
02:04:49	416.0	3	O	412.0	416.0	Buy		9,111	32	LSE
02:04:49	416.0	10	O	412.0	416.0	Buy		9,108	31	LSE
02:04:49	416.0	2	O	412.0	416.0	Buy		9,098	30	LSE
02:04:05	411.165	89	O	410.0	415.5	Sell		9,096	29	LSE
02:03:34	413.3	412	O	410.0	415.5	Buy		9,007	28	LSE
02:03:34	413.3	131	O	410.0	415.5	Buy		8,595	27	LSE
02:03:30	415.5	47	O	410.0	415.5	Buy		8,464	26	LSE
02:03:29	415.5	76	O	410.0	415.5	Buy		8,417	25	LSE
02:03:02	415.0	6	O	410.0	415.5	Buy		8,341	24	LSE
02:02:58	415.0	43	O	410.0	415.5	Buy		8,335	23	LSE
02:02:56	415.0	7	O	410.0	415.5	Buy		8,292	22	LSE
02:02:45	415.0	2	O	410.0	415.5	Buy		8,285	21	LSE
02:02:45	415.0	4	O	410.0	415.5	Buy		8,283	20	LSE
02:02:42	413.3	13	O	410.0	415.5	Buy		8,279	19	LSE
02:02:39	415.0	8	O	410.0	415.5	Buy		8,266	18	LSE
02:02:33	415.0	4	O	410.0	415.5	Buy		8,258	17	LSE
02:02:33	413.295	2404	O	410.0	415.5	Buy		8,254	16	LSE
02:02:31	415.0	16	O	410.0	415.5	Buy		5,850	15	LSE
02:02:31	415.0	16	O	410.0	415.5	Buy		5,834	14	LSE
02:02:30	415.0	124	O	410.0	415.5	Buy		5,818	13	LSE
02:01:58	413.3	1200	O	410.0	415.5	Buy		5,694	12	LSE
02:00:51	413.85	34	O	410.0	415.5	Buy		4,494	11	LSE
02:00:32	411.668	357	O	410.0	415.5	Sell		4,460	10	LSE
02:00:25	413.495	1201	O	410.5	416.0	Buy		4,103	9	LSE
02:00:25	413.495	360	O	410.5	416.0	Buy		2,902	8	LSE
02:00:24	415.0	258	O	410.5	416.0	Buy		2,542	7	LSE
02:00:24	415.0	315	AT	410.0	415.0	Buy		2,284	6	LSE
02:00:22	413.5	523	O	410.0	415.0	Buy		1,969	5	LSE
02:00:22	413.5	1	O	410.0	415.0	Buy		1,446	4	LSE
02:00:22	411.05	150	O	410.0	415.0	Sell		1,445	3	LSE
02:00:22	413.5	239	O	410.0	415.0	Buy		1,295	2	LSE
02:00:19	415.0	1056	UT	404.0	407.0			1,056	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions