ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.42
1.29%
US Tech 100
19,634.80
0.80%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36335
0.00%
Bitcoin
60,354.64
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Raspberry Pi Holdings Plc (RPI)

  7. Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc

Raspberry Pi Holdings Plc (RPI)

LSE
410.50
6.50
(1.61%)
Closed July 03 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RPI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:04 402.0 488 AT 404.0 407.0 Sell
1,363,234 655 LSE
10:36:45 407.5 4 O 404.0 407.0 Buy
1,362,746 654 LSE
10:35:11 402.0 26837 UT 404.0 407.0 Sell
1,362,742 653 LSE
10:30:34 407.5 3 O 404.0 407.0 Buy
1,335,905 652 LSE
10:30:18 407.5 3 O 404.0 407.0 Buy
1,335,902 651 LSE
10:25:01 405.23 365 O 404.5 407.0 Sell
1,335,899 650 LSE
10:24:54 404.5 292 O 404.5 407.0 Sell
1,335,534 649 LSE
10:24:54 404.5 292 O 404.5 407.0 Sell
1,335,242 648 LSE
10:24:49 406.5 624 AT 406.5 407.0 Sell
1,334,950 647 LSE
10:24:49 406.5 349 AT 403.5 406.5 Buy
1,334,326 646 LSE
10:24:33 405.598 200 O 403.5 406.5 Buy
1,333,977 645 LSE
10:21:39 406.1 12 O 404.0 407.0 Buy
1,333,777 644 LSE
10:20:40 405.0 1 O 404.0 407.0 Sell
1,333,765 643 LSE
10:20:40 405.0 666 AT 405.0 407.5 Sell
1,333,764 642 LSE
10:20:40 405.0 317 AT 405.0 407.5 Sell
1,333,098 641 LSE
10:18:31 407.098 126 O 405.0 408.0 Buy
1,332,781 640 LSE
10:17:21 408.0 388 O 405.0 408.0 Buy
1,332,655 639 LSE
10:17:21 408.0 24 O 405.0 408.0 Buy
1,332,267 638 LSE
10:17:21 408.0 31 O 405.0 408.0 Buy
1,332,243 637 LSE
10:15:33 404.5 964 AT 404.5 408.0 Sell
1,332,212 636 LSE
10:15:30 402.0 83 O 404.5 408.0 Sell
1,331,248 635 LSE
10:15:29 408.0 153 AT 402.0 408.0 Buy
1,331,165 634 LSE
10:15:29 408.0 708 AT 402.0 408.0 Buy
1,331,012 633 LSE
10:15:29 406.5 320 AT 402.0 406.5 Buy
1,330,304 632 LSE
10:15:29 406.5 1038 AT 402.0 406.5 Buy
1,329,984 631 LSE
10:15:29 406.5 510 AT 402.0 406.5 Buy
1,328,946 630 LSE
10:14:57 403.319 365 O 402.0 406.5 Sell
1,328,436 629 LSE
10:13:34 405.15 24 O 402.0 406.5 Buy
1,328,071 628 LSE
10:12:32 403.319 1692 O 402.0 406.5 Sell
1,328,047 627 LSE
10:11:30 405.15 13 O 402.0 406.5 Buy
1,326,355 626 LSE
10:11:30 406.5 20 O 402.0 406.5 Buy
1,326,342 625 LSE
10:10:40 406.5 2 O 402.0 406.5 Buy
1,326,322 624 LSE
10:09:02 405.15 1135 O 402.0 406.5 Buy
1,326,320 623 LSE
10:07:24 405.15 248 O 402.0 406.5 Buy
1,325,185 622 LSE
10:06:59 404.5 11 AT 404.5 408.0 Sell
1,324,937 621 LSE
10:06:40 408.0 5 O 404.5 408.0 Buy
1,324,926 620 LSE
10:06:40 404.5 1 O 404.5 408.0 Sell
1,324,921 619 LSE
10:06:40 408.0 15 O 404.5 408.0 Buy
1,324,920 618 LSE
10:06:40 408.0 12 O 404.5 408.0 Buy
1,324,905 617 LSE
10:06:40 408.0 10 O 404.5 408.0 Buy
1,324,893 616 LSE
10:03:37 406.95 6 O 404.5 408.0 Buy
1,324,883 615 LSE
10:01:37 407.5 1 AT 404.5 407.5 Buy
1,324,877 614 LSE
10:01:27 407.5 1 O 404.0 407.5 Buy
1,324,876 613 LSE
10:01:27 407.5 1 O 404.0 407.5 Buy
1,324,875 612 LSE
10:01:27 404.0 20 O 404.0 407.5 Sell
1,324,874 611 LSE
10:01:27 407.5 30 O 404.0 407.5 Buy
1,324,854 610 LSE
10:01:27 407.5 12 O 404.0 407.5 Buy
1,324,824 609 LSE
10:01:27 407.5 2 O 404.0 407.5 Buy
1,324,812 608 LSE
10:01:27 404.0 91 O 404.0 407.5 Sell
1,324,810 607 LSE
10:01:27 407.5 1402 O 404.0 407.5 Buy
1,324,719 606 LSE
10:01:27 407.5 4 O 404.0 407.5 Buy
1,323,317 605 LSE
10:01:27 407.5 50 O 404.0 407.5 Buy
1,323,313 604 LSE
10:01:27 404.0 15 O 404.0 407.5 Sell
1,323,263 603 LSE
10:01:27 407.5 485 AT 404.0 407.5 Buy
1,323,248 602 LSE
10:01:16 406.45 241 O 404.0 407.5 Buy
1,322,763 601 LSE

Your Recent History

LSE
RPI
Raspberry Pi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved