Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:37	402.0	21	O	399.5	405.0	Sell		6,589	51	LSE
02:01:37	399.0	2	O	399.5	405.0	Sell		6,568	50	LSE
02:01:37	402.0	10	O	399.5	405.0	Sell		6,566	49	LSE
02:01:37	399.0	19	O	399.5	405.0	Sell		6,556	48	LSE
02:01:37	402.0	5	O	399.5	405.0	Sell		6,537	47	LSE
02:01:37	402.0	1	O	399.5	405.0	Sell		6,532	46	LSE
02:01:37	402.0	16	O	399.5	405.0	Sell		6,531	45	LSE
02:01:37	402.0	2	O	399.5	405.0	Sell		6,515	44	LSE
02:01:37	402.0	2	O	399.5	405.0	Sell		6,513	43	LSE
02:01:37	402.0	6	O	399.5	405.0	Sell		6,511	42	LSE
02:01:37	402.0	5	O	399.5	405.0	Sell		6,505	41	LSE
02:01:34	402.0	2	O	399.5	405.0	Sell		6,500	40	LSE
02:01:34	399.0	1	O	399.5	405.0	Sell		6,498	39	LSE
02:01:33	402.0	3	O	399.5	405.0	Sell		6,497	38	LSE
02:01:33	399.0	1	O	399.5	405.0	Sell		6,494	37	LSE
02:01:33	402.0	1	O	399.5	405.0	Sell		6,493	36	LSE
02:01:33	402.0	24	O	399.5	405.0	Sell		6,492	35	LSE
02:01:33	402.0	24	O	399.5	405.0	Sell		6,468	34	LSE
02:01:33	402.0	2	O	399.5	405.0	Sell		6,444	33	LSE
02:01:32	402.0	1	O	399.5	405.0	Sell		6,442	32	LSE
02:01:31	402.0	10	O	399.5	405.0	Sell		6,441	31	LSE
02:01:31	399.0	2	O	399.5	405.0	Sell		6,431	30	LSE
02:01:31	402.0	2	O	399.5	405.0	Sell		6,429	29	LSE
02:01:31	402.0	10	O	399.5	405.0	Sell		6,427	28	LSE
02:01:31	402.0	100	O	399.5	405.0	Sell		6,417	27	LSE
02:01:31	402.0	4	O	399.5	405.0	Sell		6,317	26	LSE
02:01:29	402.0	3	O	399.5	405.0	Sell		6,313	25	LSE
02:01:29	399.0	2	O	399.5	405.0	Sell		6,310	24	LSE
02:01:28	402.0	22	O	399.5	405.0	Sell		6,308	23	LSE
02:01:28	402.0	2	O	399.5	405.0	Sell		6,286	22	LSE
02:01:28	399.0	11	O	399.5	405.0	Sell		6,284	21	LSE
02:01:28	402.0	1	O	399.5	405.0	Sell		6,273	20	LSE
02:01:27	402.0	50	O	399.5	405.0	Sell		6,272	19	LSE
02:01:27	403.075	21	O	399.5	405.0	Buy		6,222	18	LSE
02:01:25	402.0	4	O	399.5	405.0	Sell		6,201	17	LSE
02:01:25	402.0	12	O	399.5	405.0	Sell		6,197	16	LSE
02:01:25	402.0	9	O	399.5	405.0	Sell		6,185	15	LSE
02:01:24	399.0	11	O	399.5	405.0	Sell		6,176	14	LSE
02:01:24	402.0	1	O	399.5	405.0	Sell		6,165	13	LSE
02:01:24	399.0	64	O	399.5	405.0	Sell		6,164	12	LSE
02:01:07	405.0	286	AT	399.0	409.0	Buy		6,100	11	LSE
02:01:07	405.0	1000	AT	399.0	405.0	Buy		5,814	10	LSE
02:01:07	404.0	450	AT	399.0	404.0	Buy		4,814	9	LSE
02:01:07	402.0	175	AT	399.0	402.0	Buy		4,364	8	LSE
02:01:07	402.0	1041	AT	402.0	404.0	Sell		4,189	7	LSE
02:00:17	402.57	1	O	397.5	404.0	Buy		3,148	6	LSE
02:00:17	402.57	22	O	397.5	404.0	Buy		3,147	5	LSE
02:00:17	402.563	488	O	397.5	404.0	Buy		3,125	4	LSE
02:00:14	402.79	493	O	397.5	404.0	Buy		2,637	3	LSE
02:00:13	402.79	2	O	397.5	404.0	Buy		2,144	2	LSE
02:00:11	402.0	2142	UT	397.5	401.0			2,142	1	LSE

NLBNPIT1XV99 20991231 7....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions