ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,860.05
0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Raspberry Pi Holdings Plc (RPI)

  7. Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc

Raspberry Pi Holdings Plc (RPI)

LSE
400.50
-1.50
(-0.37%)
Closed June 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RPI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:49:08 397.0 105 O 397.5 401.0 Sell
350,295 1062 LSE
11:30:55 393.0 7 O 397.5 401.0 Sell
350,190 1061 LSE
11:29:51 390.5 7 O 397.5 401.0 Sell
350,183 1060 LSE
11:12:24 390.5 100 O 397.5 401.0 Sell
350,176 1059 LSE
11:01:35 393.5 20 O 397.5 401.0 Sell
350,076 1058 LSE
10:37:32 394.5 58 O 397.5 401.0 Sell
350,056 1057 LSE
10:35:12 395.0 16781 UT 397.5 401.0 Sell
349,998 1056 LSE
10:32:30 394.5 2 O 397.5 401.0 Sell
333,217 1055 LSE
10:29:32 401.0 116 O 398.0 401.0 Buy
333,215 1054 LSE
10:29:27 401.0 335 O 398.0 401.0 Buy
333,099 1053 LSE
10:29:27 401.0 100 O 398.0 401.0 Buy
332,764 1052 LSE
10:29:27 401.0 275 AT 397.0 401.0 Buy
332,664 1051 LSE
10:29:27 401.0 500 AT 397.0 401.0 Buy
332,389 1050 LSE
10:27:01 399.2 2 O 397.0 401.0 Buy
331,889 1049 LSE
10:24:58 397.0 395 AT 397.0 401.0 Sell
331,887 1048 LSE
10:24:58 397.0 138 AT 397.0 401.0 Sell
331,492 1047 LSE
10:24:58 397.5 462 AT 397.5 401.0 Sell
331,354 1046 LSE
10:24:58 397.5 600 AT 397.5 401.0 Sell
330,892 1045 LSE
10:24:58 397.5 338 AT 394.0 397.5 Buy
330,292 1044 LSE
10:24:58 397.5 56 AT 394.0 397.5 Buy
329,954 1043 LSE
10:24:56 397.0 1814 AT 393.0 397.0 Buy
329,898 1042 LSE
10:24:56 397.0 358 AT 393.0 397.0 Buy
328,084 1041 LSE
10:24:56 397.0 410 AT 393.0 397.0 Buy
327,726 1040 LSE
10:24:56 397.0 55 AT 393.0 397.0 Buy
327,316 1039 LSE
10:24:56 396.0 59 AT 393.0 396.0 Buy
327,261 1038 LSE
10:23:33 393.66 357 O 393.0 396.0 Sell
327,202 1037 LSE
10:23:03 393.66 365 O 393.0 396.0 Sell
326,845 1036 LSE
10:21:57 393.5 321 AT 393.5 395.5 Sell
326,480 1035 LSE
10:21:46 394.5 100 O 393.0 395.5 Buy
326,159 1034 LSE
10:21:17 394.38 250 O 393.0 395.5 Buy
326,059 1033 LSE
10:20:54 394.5 1523 AT 392.0 394.5 Buy
325,809 1032 LSE
10:20:54 394.5 359 AT 392.0 394.5 Buy
324,286 1031 LSE
10:20:54 394.5 353 AT 392.0 394.5 Buy
323,927 1030 LSE
10:20:33 393.223 756 O 392.0 394.5 Sell
323,574 1029 LSE
10:20:33 394.0 347 AT 392.0 394.0 Buy
322,818 1028 LSE
10:20:28 394.0 51 AT 392.0 394.0 Buy
322,471 1027 LSE
10:19:45 393.225 500 O 392.0 394.5 Sell
322,420 1026 LSE
10:19:31 394.0 5 O 392.0 394.5 Buy
321,920 1025 LSE
10:19:31 394.0 9 O 392.0 394.5 Buy
321,915 1024 LSE
10:19:31 394.0 1 O 392.0 394.5 Buy
321,906 1023 LSE
10:19:31 394.0 2 O 392.0 394.5 Buy
321,905 1022 LSE
10:19:31 394.0 51 AT 391.5 394.0 Buy
321,903 1021 LSE
10:19:31 394.0 54 AT 391.5 394.0 Buy
321,852 1020 LSE
10:19:31 394.0 159 AT 391.5 394.0 Buy
321,798 1019 LSE
10:14:05 394.0 30 AT 391.5 394.0 Buy
321,639 1018 LSE
10:12:48 391.0 4 O 391.0 394.0 Sell
321,609 1017 LSE
10:12:07 392.0 9 O 391.0 394.0 Sell
321,605 1016 LSE
10:11:56 391.55 150 O 391.0 394.0 Sell
321,596 1015 LSE
10:11:56 394.0 104 AT 391.0 394.0 Buy
321,446 1014 LSE
10:11:56 393.5 353 AT 391.0 393.5 Buy
321,342 1013 LSE
10:11:56 393.5 1073 AT 391.0 393.5 Buy
320,989 1012 LSE
10:11:56 393.5 533 AT 391.0 393.5 Buy
319,916 1011 LSE
10:11:33 393.5 25 O 391.0 393.5 Buy
319,383 1010 LSE
10:11:33 391.0 1 O 391.0 393.5 Sell
319,358 1009 LSE
10:10:45 392.38 15 O 391.0 393.5 Buy
319,357 1008 LSE
10:10:37 392.143 1000 O 391.0 394.0 Sell
319,342 1007 LSE
10:10:25 394.0 50 AT 391.0 394.0 Buy
318,342 1006 LSE
10:09:40 393.1 12 O 392.0 394.0 Buy
318,292 1005 LSE
10:08:03 393.0 100 AT 393.0 394.0 Sell
318,280 1004 LSE
10:07:22 394.0 10 AT 391.0 394.0 Buy
318,180 1003 LSE
10:07:12 393.5 50 AT 391.0 393.5 Buy
318,170 1002 LSE
10:06:18 392.38 2 O 391.0 393.5 Buy
318,120 1001 LSE

Your Recent History

LSE
RPI
Raspberry Pi
BIT
P1ZNB9
NLBNPIT1ZNB9 20241220 380
TG
A284GY
Societe Nationale SNCF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved