Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:41-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:22	398.894	210	O	398.5	400.0	Sell		272,658	801	LSE
08:40:08	400.5	12	O	399.0	400.0	Buy		272,448	800	LSE
08:40:08	400.5	8	O	399.0	400.0	Buy		272,436	799	LSE
08:40:08	398.5	1	O	399.0	400.0	Sell		272,428	798	LSE
08:40:08	400.5	1	O	399.0	400.0	Buy		272,427	797	LSE
08:40:08	400.5	18	O	399.0	400.0	Buy		272,426	796	LSE
08:40:08	402.0	1973	AT	398.5	402.0	Buy		272,408	795	LSE
08:40:08	401.5	322	AT	398.5	401.5	Buy		270,435	794	LSE
08:40:08	401.0	369	AT	398.5	401.0	Buy		270,113	793	LSE
08:40:08	400.5	338	AT	398.5	400.5	Buy		269,744	792	LSE
08:40:08	400.5	385	AT	398.5	400.5	Buy		269,406	791	LSE
08:40:08	400.0	400	AT	398.5	400.0	Buy		269,021	790	LSE
08:37:43	398.52	1	O	398.5	400.0	Sell		268,621	789	LSE
08:34:53	398.83	75	O	398.5	400.0	Sell		268,620	788	LSE
08:32:36	400.5	20	O	398.5	400.0	Buy		268,545	787	LSE
08:32:36	400.5	4	O	398.5	400.0	Buy		268,525	786	LSE
08:32:36	400.5	59	O	398.5	400.0	Buy		268,521	785	LSE
08:32:36	400.0	21	O	398.5	400.0	Buy		268,462	784	LSE
08:32:36	400.5	3	O	398.5	400.0	Buy		268,441	783	LSE
08:32:36	400.5	1	O	398.5	400.0	Buy		268,438	782	LSE
08:32:36	400.0	1578	AT	400.0	400.5	Sell		268,437	781	LSE
08:32:36	400.0	426	AT	398.5	400.0	Buy		266,859	780	LSE
08:32:36	400.0	400	AT	398.5	400.0	Buy		266,433	779	LSE
08:32:12	400.0	46	O	398.5	400.0	Buy		266,033	778	LSE
08:28:24	401.0	4	O	398.5	400.5	Buy		265,987	777	LSE
08:27:00	402.5	10	O	399.0	402.5	Buy		265,983	776	LSE
08:26:56	399.0	19	O	399.0	402.5	Sell		265,973	775	LSE
08:26:41	402.0	1101	AT	398.5	402.0	Buy		265,954	774	LSE
08:26:41	402.0	213	AT	398.5	402.0	Buy		264,853	773	LSE
08:26:41	402.0	140	AT	398.5	402.0	Buy		264,640	772	LSE
08:26:41	402.0	404	AT	398.5	402.0	Buy		264,500	771	LSE
08:26:40	400.0	52	AT	398.5	400.0	Buy		264,096	770	LSE
08:26:40	400.0	404	AT	398.5	400.0	Buy		264,044	769	LSE
08:26:03	400.0	2096	AT	400.0	402.0	Sell		263,640	768	LSE
08:26:03	400.0	404	AT	398.5	400.0	Buy		261,544	767	LSE
08:26:03	400.0	500	AT	398.5	400.0	Buy		261,140	766	LSE
08:25:49	399.579	100	O	398.5	400.0	Buy		260,640	765	LSE
08:24:48	399.997	5	O	398.5	400.0	Buy		260,540	764	LSE
08:24:47	399.997	8	O	398.5	400.0	Buy		260,535	763	LSE
08:23:56	399.89	58	O	398.5	400.0	Buy		260,527	762	LSE
08:23:56	399.89	71	O	398.5	400.0	Buy		260,469	761	LSE
08:23:56	400.0	1	O	399.5	400.0	Buy		260,398	760	LSE
08:23:56	400.0	3	O	399.5	400.0	Buy		260,397	759	LSE
08:23:56	400.0	2	O	399.5	400.0	Buy		260,394	758	LSE
08:23:56	400.0	2	O	399.5	400.0	Buy		260,392	757	LSE
08:23:56	400.0	20	O	399.5	400.0	Buy		260,390	756	LSE
08:23:56	400.0	100	O	399.5	400.0	Buy		260,370	755	LSE
08:23:56	400.0	23	O	399.5	400.0	Buy		260,270	754	LSE
08:23:56	400.0	10	O	399.5	400.0	Buy		260,247	753	LSE
08:23:56	400.0	11	O	399.5	400.0	Buy		260,237	752	LSE
08:23:56	400.0	2	O	399.5	400.0	Buy		260,226	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions