Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:56-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:54	409.0	36	O	404.0	408.5	Buy		136,064	351	LSE
03:56:54	409.0	102	O	404.0	408.5	Buy		136,028	350	LSE
03:56:54	409.0	12	O	404.0	408.5	Buy		135,926	349	LSE
03:55:43	403.38	2000	O	402.5	406.0	Sell		135,914	348	LSE
03:52:08	404.71	1229	O	402.5	406.0	Buy		133,914	347	LSE
03:47:42	404.71	168	O	402.5	406.0	Buy		132,685	346	LSE
03:46:48	404.71	20	O	402.5	406.0	Buy		132,517	345	LSE
03:41:47	404.71	1235	O	402.5	406.0	Buy		132,497	344	LSE
03:41:32	404.71	84	O	402.5	406.0	Buy		131,262	343	LSE
03:40:49	404.71	2	O	402.5	406.0	Buy		131,178	342	LSE
03:37:22	404.71	2000	O	402.5	406.0	Buy		131,176	341	LSE
03:30:08	404.71	494	O	402.5	406.0	Buy		129,176	340	LSE
03:29:53	406.0	3	O	402.5	406.0	Buy		128,682	339	LSE
03:29:51	406.0	112	O	402.5	406.0	Buy		128,679	338	LSE
03:28:23	404.71	50	O	402.5	406.0	Buy		128,567	337	LSE
03:27:15	406.0	1	O	402.5	406.0	Buy		128,517	336	LSE
03:27:15	406.0	24	O	402.5	406.0	Buy		128,516	335	LSE
03:27:15	402.5	10	O	402.5	406.0	Sell		128,492	334	LSE
03:27:15	406.0	8	O	402.5	406.0	Buy		128,482	333	LSE
03:27:15	402.5	12	O	402.5	406.0	Sell		128,474	332	LSE
03:27:15	406.0	40	O	402.5	406.0	Buy		128,462	331	LSE
03:27:15	406.0	6	O	402.5	406.0	Buy		128,422	330	LSE
03:25:54	404.89	105	O	403.0	406.0	Buy		128,416	329	LSE
03:25:50	404.89	1228	O	403.0	406.0	Buy		128,311	328	LSE
03:24:16	405.161	11565	O	403.0	406.0	Buy		127,083	327	LSE
03:24:15	403.0	229	O	403.0	406.0	Sell		115,518	326	LSE
03:23:43	404.899	98	O	403.0	406.0	Buy		115,289	325	LSE
03:22:08	404.899	121	O	403.0	406.0	Buy		115,191	324	LSE
03:18:46	403.66	76	O	403.0	406.0	Sell		115,070	323	LSE
03:16:48	404.899	119	O	403.0	406.0	Buy		114,994	322	LSE
03:15:50	404.899	1000	O	403.0	406.0	Buy		114,875	321	LSE
03:15:28	406.0	6	O	403.0	406.0	Buy		113,875	320	LSE
03:15:28	406.0	12	O	403.0	406.0	Buy		113,869	319	LSE
03:14:49	406.0	123	O	403.5	406.0	Buy		113,857	318	LSE
03:14:49	403.5	7	O	403.5	406.0	Sell		113,734	317	LSE
03:14:49	406.0	22	AT	403.5	406.0	Buy		113,727	316	LSE
03:14:49	406.0	61	AT	403.5	406.0	Buy		113,705	315	LSE
03:14:49	406.0	1000	AT	403.5	406.0	Buy		113,644	314	LSE
03:14:29	406.0	152	AT	403.0	409.0			112,644	313	LSE
03:14:29	406.0	950	AT	403.0	406.0	Buy		112,492	312	LSE
03:14:26	404.899	1100	O	403.0	406.0	Buy		111,542	311	LSE
03:12:09	399.0	22000	O	403.0	406.0			110,442	310	LSE
03:12:08	399.0	22000	O	403.0	406.0			88,442	309	LSE
03:12:05	403.0	49	O	403.0	406.0	Sell		66,442	308	LSE
03:12:05	406.0	10	O	403.0	406.0	Buy		66,393	307	LSE
03:07:48	406.0	10	AT	403.0	406.0	Buy		66,383	306	LSE
03:07:26	404.899	19	O	403.0	406.0	Buy		66,373	305	LSE
03:07:09	405.0	368	O	403.0	406.0	Buy		66,354	304	LSE
03:07:08	406.0	1	O	403.0	406.0	Buy		65,986	303	LSE
03:07:08	406.0	5	O	403.0	406.0	Buy		65,985	302	LSE
03:07:08	406.0	5	O	403.0	406.0	Buy		65,980	301	LSE

NLBNPIT1WUW7 20240920 6.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions