Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:07-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:08	406.0	5	O	403.0	406.0	Buy		65,980	301	LSE
03:07:08	406.0	36	O	403.0	406.0	Buy		65,975	300	LSE
03:06:09	404.899	197	O	403.0	406.0	Buy		65,939	299	LSE
03:02:27	405.5	20	AT	405.5	406.0	Sell		65,742	298	LSE
03:02:19	405.5	70	O	405.5	406.0	Sell		65,722	297	LSE
03:02:19	406.0	85	O	405.5	406.0	Buy		65,652	296	LSE
03:02:19	406.0	10	O	405.5	406.0	Buy		65,567	295	LSE
03:02:19	405.5	36	O	405.5	406.0	Sell		65,557	294	LSE
03:02:19	406.0	12	O	405.5	406.0	Buy		65,521	293	LSE
03:02:19	405.5	91	O	405.5	406.0	Sell		65,509	292	LSE
03:02:19	406.0	20	AT	405.5	406.0	Buy		65,418	291	LSE
03:02:06	404.899	7409	O	403.0	406.0	Buy		65,398	290	LSE
03:00:52	403.66	90	O	403.0	406.0	Sell		57,989	289	LSE
03:00:20	404.896	171	O	403.0	406.0	Buy		57,899	288	LSE
02:58:51	404.899	62	O	403.0	406.0	Buy		57,728	287	LSE
02:57:18	404.899	244	O	403.0	406.0	Buy		57,666	286	LSE
02:55:45	406.0	24	O	403.0	406.0	Buy		57,422	285	LSE
02:55:45	406.0	1	O	403.0	406.0	Buy		57,398	284	LSE
02:55:45	406.0	10	O	403.0	406.0	Buy		57,397	283	LSE
02:55:45	403.0	16	O	403.0	406.0	Sell		57,387	282	LSE
02:55:45	406.0	12	O	403.0	406.0	Buy		57,371	281	LSE
02:55:45	406.0	65	AT	403.0	406.0	Buy		57,359	280	LSE
02:55:45	406.0	365	AT	403.0	406.0	Buy		57,294	279	LSE
02:55:45	406.0	500	AT	403.0	406.0	Buy		56,929	278	LSE
02:51:39	403.663	357	O	403.0	406.0	Sell		56,429	277	LSE
02:50:18	405.0	25	O	403.0	406.0	Buy		56,072	276	LSE
02:49:07	406.0	10	O	403.0	406.0	Buy		56,047	275	LSE
02:49:07	406.0	1	O	403.0	406.0	Buy		56,037	274	LSE
02:49:07	406.0	2	O	403.0	406.0	Buy		56,036	273	LSE
02:49:07	403.0	2	O	403.0	406.0	Sell		56,034	272	LSE
02:49:07	406.0	5	O	403.0	406.0	Buy		56,032	271	LSE
02:49:07	406.0	11	O	403.0	406.0	Buy		56,027	270	LSE
02:49:07	406.0	113	O	403.0	406.0	Buy		56,016	269	LSE
02:49:07	406.0	1	O	403.0	406.0	Buy		55,903	268	LSE
02:49:07	406.0	1	O	403.0	406.0	Buy		55,902	267	LSE
02:49:07	406.0	120	O	403.0	406.0	Buy		55,901	266	LSE
02:49:07	406.0	20	O	403.0	406.0	Buy		55,781	265	LSE
02:49:07	406.0	90	AT	403.0	406.0	Buy		55,761	264	LSE
02:48:41	404.899	2700	O	403.0	406.0	Buy		55,671	263	LSE
02:46:49	404.899	623	O	403.0	406.0	Buy		52,971	262	LSE
02:45:35	405.0	703	O	403.0	406.0	Buy		52,348	261	LSE
02:41:01	409.0	48	O	403.0	406.0	Buy		51,645	260	LSE
02:41:01	406.0	2447	AT	403.0	409.0			51,597	259	LSE
02:41:01	406.0	1827	AT	403.0	406.0	Buy		49,150	258	LSE
02:40:34	406.0	1	O	403.0	406.0	Buy		47,323	257	LSE
02:40:32	406.0	100	AT	403.0	406.0	Buy		47,322	256	LSE
02:40:22	406.0	5	O	403.0	406.0	Buy		47,222	255	LSE
02:38:35	406.0	1	O	403.0	406.0	Buy		47,217	254	LSE
02:38:35	406.0	20	O	403.0	406.0	Buy		47,216	253	LSE
02:38:35	406.0	15	O	403.0	406.0	Buy		47,196	252	LSE
02:38:35	406.0	9	O	403.0	406.0	Buy		47,181	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions