Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:38-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:35	406.0	9	O	403.0	406.0	Buy		47,181	251	LSE
02:38:35	406.0	9	O	403.0	406.0	Buy		47,172	250	LSE
02:38:35	406.0	1	O	403.0	406.0	Buy		47,163	249	LSE
02:38:35	406.0	2	O	403.0	406.0	Buy		47,162	248	LSE
02:38:35	406.0	49	O	403.0	406.0	Buy		47,160	247	LSE
02:38:35	406.0	13	O	403.0	406.0	Buy		47,111	246	LSE
02:38:35	406.0	103	O	403.0	406.0	Buy		47,098	245	LSE
02:38:35	406.0	3	AT	403.0	406.0	Buy		46,995	244	LSE
02:36:11	405.0	59	O	403.0	406.0	Buy		46,992	243	LSE
02:35:50	405.0	1	O	403.0	406.0	Buy		46,933	242	LSE
02:34:34	405.0	25	O	403.0	406.0	Buy		46,932	241	LSE
02:29:53	405.0	49	O	403.0	406.0	Buy		46,907	240	LSE
02:28:02	405.0	3800	O	403.0	406.0	Buy		46,858	239	LSE
02:25:09	405.0	36	O	403.0	406.0	Buy		43,058	238	LSE
02:24:28	403.5	9035	O	403.0	406.0	Sell		43,022	237	LSE
02:24:14	405.0	227	O	403.0	406.0	Buy		33,987	236	LSE
02:24:03	405.0	23	O	403.0	406.0	Buy		33,760	235	LSE
02:23:05	406.0	1	O	403.0	406.0	Buy		33,737	234	LSE
02:23:05	406.0	2	O	403.0	406.0	Buy		33,736	233	LSE
02:23:05	406.0	10	O	403.0	406.0	Buy		33,734	232	LSE
02:23:05	406.0	1	O	403.0	406.0	Buy		33,724	231	LSE
02:23:05	406.0	31	O	403.0	406.0	Buy		33,723	230	LSE
02:23:05	406.0	6	O	403.0	406.0	Buy		33,692	229	LSE
02:23:05	406.0	30	O	403.0	406.0	Buy		33,686	228	LSE
02:23:05	406.0	50	O	403.0	406.0	Buy		33,656	227	LSE
02:23:04	406.0	5	AT	403.0	406.0	Buy		33,606	226	LSE
02:22:26	405.0	12	O	403.0	406.0	Buy		33,601	225	LSE
02:19:01	405.0	2455	O	403.0	406.0	Buy		33,589	224	LSE
02:18:45	405.0	1250	O	403.0	406.0	Buy		31,134	223	LSE
02:18:19	406.0	1	O	403.0	406.0	Buy		29,884	222	LSE
02:18:19	406.0	8	O	403.0	406.0	Buy		29,883	221	LSE
02:18:19	406.0	2	O	403.0	406.0	Buy		29,875	220	LSE
02:18:19	406.0	20	O	403.0	406.0	Buy		29,873	219	LSE
02:18:19	406.0	20	O	403.0	406.0	Buy		29,853	218	LSE
02:17:52	404.985	166	O	402.5	406.0	Buy		29,833	217	LSE
02:15:02	406.0	4	AT	402.5	406.0	Buy		29,667	216	LSE
02:15:01	406.0	23	O	402.5	406.0	Buy		29,663	215	LSE
02:15:01	406.0	9	O	402.5	406.0	Buy		29,640	214	LSE
02:15:01	402.5	4	O	402.5	406.0	Sell		29,631	213	LSE
02:15:01	406.0	1	AT	402.5	406.0	Buy		29,627	212	LSE
02:12:24	403.27	400	O	402.5	406.0	Sell		29,626	211	LSE
02:12:08	405.0	49	O	402.5	406.0	Buy		29,226	210	LSE
02:11:40	406.0	8	O	402.5	406.0	Buy		29,177	209	LSE
02:11:40	406.0	1	O	402.5	406.0	Buy		29,169	208	LSE
02:11:40	402.5	2	O	402.5	406.0	Sell		29,168	207	LSE
02:11:40	406.0	7	O	402.5	406.0	Buy		29,166	206	LSE
02:11:40	406.0	4	O	402.5	406.0	Buy		29,159	205	LSE
02:11:40	406.0	60	AT	402.5	406.0	Buy		29,155	204	LSE
02:11:11	404.985	1321	O	402.5	406.0	Buy		29,095	203	LSE
02:09:58	404.985	45	O	402.5	406.0	Buy		27,774	202	LSE
02:08:28	402.92	40	O	402.5	406.0	Sell		27,729	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions