Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:45-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:05	394.5	5	O	391.0	394.5	Buy		310,468	951	LSE
09:45:05	391.0	10	O	391.0	394.5	Sell		310,463	950	LSE
09:45:05	391.0	735	AT	391.0	394.5	Sell		310,453	949	LSE
09:44:00	394.5	4	O	391.0	394.5	Buy		309,718	948	LSE
09:43:41	394.5	1	O	390.5	394.5	Buy		309,714	947	LSE
09:43:40	394.5	2	O	390.5	394.5	Buy		309,713	946	LSE
09:43:40	394.5	1	O	390.5	394.5	Buy		309,711	945	LSE
09:43:40	394.5	1	O	390.5	394.5	Buy		309,710	944	LSE
09:43:40	394.5	1	O	390.5	394.5	Buy		309,709	943	LSE
09:43:40	394.5	1	O	390.5	394.5	Buy		309,708	942	LSE
09:43:40	394.5	23	O	390.5	394.5	Buy		309,707	941	LSE
09:43:40	394.5	1	O	390.5	394.5	Buy		309,684	940	LSE
09:40:21	391.774	365	O	391.0	394.5	Sell		309,683	939	LSE
09:38:23	392.715	87	O	391.0	394.5	Sell		309,318	938	LSE
09:34:01	394.0	10	O	391.0	394.0	Buy		309,231	937	LSE
09:34:01	391.0	4	AT	391.0	394.0	Sell		309,221	936	LSE
09:33:48	394.0	5	O	391.0	394.0	Buy		309,217	935	LSE
09:33:48	391.0	96	O	391.0	394.0	Sell		309,212	934	LSE
09:33:48	394.0	2	O	391.0	394.0	Buy		309,116	933	LSE
09:33:48	394.0	26	O	391.0	394.0	Buy		309,114	932	LSE
09:30:17	394.5	6	O	390.5	394.5	Buy		309,088	931	LSE
09:30:07	394.5	280	O	390.5	394.5	Buy		309,082	930	LSE
09:30:07	394.5	10	O	390.5	394.5	Buy		308,802	929	LSE
09:29:41	394.5	1	O	390.5	394.5	Buy		308,792	928	LSE
09:29:41	390.5	10	O	390.5	394.5	Sell		308,791	927	LSE
09:29:24	392.7	13	O	390.5	394.5	Buy		308,781	926	LSE
09:28:41	394.5	240	O	390.5	394.5	Buy		308,768	925	LSE
09:28:32	394.5	1	O	390.5	394.5	Buy		308,528	924	LSE
09:28:32	394.5	1	O	390.5	394.5	Buy		308,527	923	LSE
09:28:32	394.5	3	O	390.5	394.5	Buy		308,526	922	LSE
09:27:51	397.0	1	O	390.5	394.5	Buy		308,523	921	LSE
09:26:59	394.5	1	O	390.5	394.5	Buy		308,522	920	LSE
09:26:59	394.5	5	O	390.5	394.5	Buy		308,521	919	LSE
09:26:59	394.5	119	O	390.5	394.5	Buy		308,516	918	LSE
09:26:59	394.5	1	O	390.5	394.5	Buy		308,397	917	LSE
09:26:59	390.5	4	O	390.5	394.5	Sell		308,396	916	LSE
09:26:59	394.5	5	O	390.5	394.5	Buy		308,392	915	LSE
09:26:59	394.5	2	AT	390.5	394.5	Buy		308,387	914	LSE
09:24:50	391.5	443	AT	391.5	395.5	Sell		308,385	913	LSE
09:24:50	391.5	441	AT	391.5	395.5	Sell		307,942	912	LSE
09:24:50	391.5	533	AT	391.5	395.5	Sell		307,501	911	LSE
09:24:48	392.0	1077	AT	392.0	395.5	Sell		306,968	910	LSE
09:24:44	396.0	28	O	392.0	395.5	Buy		305,891	909	LSE
09:24:44	396.0	4	O	392.0	395.5	Buy		305,863	908	LSE
09:24:44	393.0	6	O	392.0	395.5	Sell		305,859	907	LSE
09:24:44	396.0	50	O	392.0	395.5	Buy		305,853	906	LSE
09:24:44	393.0	4	O	392.0	395.5	Sell		305,803	905	LSE
09:24:44	396.0	20	O	392.0	395.5	Buy		305,799	904	LSE
09:24:44	393.0	6	O	392.0	395.5	Sell		305,779	903	LSE
09:24:44	393.0	357	AT	393.0	396.0	Sell		305,773	902	LSE
09:24:44	393.0	100	AT	393.0	396.0	Sell		305,416	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions