Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:55-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:54	403.5	29	O	399.0	403.5	Buy		215,278	601	LSE
06:55:53	399.0	5	O	399.0	403.5	Sell		215,249	600	LSE
06:55:53	403.5	2	O	399.0	403.5	Buy		215,244	599	LSE
06:55:50	399.0	489	O	399.0	403.5	Sell		215,242	598	LSE
06:55:50	400.0	321	AT	400.0	404.5	Sell		214,753	597	LSE
06:55:50	400.0	40	AT	400.0	404.5	Sell		214,432	596	LSE
06:55:29	404.5	24	O	400.0	404.5	Buy		214,392	595	LSE
06:54:15	403.0	11	AT	400.0	403.0	Buy		214,368	594	LSE
06:53:35	401.86	746	O	400.0	403.0	Buy		214,357	593	LSE
06:53:07	401.86	435	O	400.0	403.0	Buy		213,611	592	LSE
06:50:56	403.0	1	O	400.0	403.0	Buy		213,176	591	LSE
06:50:56	400.0	7	O	400.0	403.0	Sell		213,175	590	LSE
06:49:07	403.0	1	O	400.0	403.0	Buy		213,168	589	LSE
06:49:07	403.0	1	O	400.0	403.0	Buy		213,167	588	LSE
06:49:07	403.0	5	O	400.0	403.0	Buy		213,166	587	LSE
06:48:07	403.0	10	O	400.0	403.0	Buy		213,161	586	LSE
06:48:07	403.0	3	O	400.0	403.0	Buy		213,151	585	LSE
06:48:07	403.0	100	O	400.0	403.0	Buy		213,148	584	LSE
06:47:59	403.0	25	O	400.0	403.0	Buy		213,048	583	LSE
06:46:30	403.0	44	O	400.0	403.0	Buy		213,023	582	LSE
06:46:30	403.0	7	O	400.0	403.0	Buy		212,979	581	LSE
06:46:30	403.0	400	O	400.0	403.0	Buy		212,972	580	LSE
06:45:43	405.5	10	O	400.0	405.5	Buy		212,572	579	LSE
06:45:43	406.0	9	O	400.0	405.5	Buy		212,562	578	LSE
06:45:43	402.0	105	AT	402.0	405.5	Sell		212,553	577	LSE
06:45:43	402.0	100	AT	402.0	405.5	Sell		212,448	576	LSE
06:45:43	402.0	15	AT	402.0	405.5	Sell		212,348	575	LSE
06:45:43	402.0	100	AT	402.0	405.5	Sell		212,333	574	LSE
06:45:43	402.0	6	AT	402.0	405.5	Sell		212,233	573	LSE
06:45:43	403.0	2096	AT	403.0	406.0	Sell		212,227	572	LSE
06:44:49	406.0	8	O	402.0	406.0	Buy		210,131	571	LSE
06:44:49	406.0	4	O	402.0	406.0	Buy		210,123	570	LSE
06:44:48	404.52	197	O	402.0	406.0	Buy		210,119	569	LSE
06:43:02	404.52	99	O	402.0	406.0	Buy		209,922	568	LSE
06:40:07	404.52	59	O	402.0	406.0	Buy		209,823	567	LSE
06:39:32	406.0	1	O	402.0	406.0	Buy		209,764	566	LSE
06:39:32	406.0	36	O	402.0	406.0	Buy		209,763	565	LSE
06:39:32	406.0	36	O	402.0	406.0	Buy		209,727	564	LSE
06:39:32	406.0	20	AT	402.0	406.0	Buy		209,691	563	LSE
06:35:03	402.5	150	AT	402.5	407.5	Sell		209,671	562	LSE
06:32:58	405.65	250	O	402.5	407.5	Buy		209,521	561	LSE
06:30:56	405.65	8	O	402.5	407.5	Buy		209,271	560	LSE
06:30:47	405.65	10	O	402.5	407.5	Buy		209,263	559	LSE
06:28:46	405.65	70	O	402.5	407.5	Buy		209,253	558	LSE
06:27:54	407.5	1	O	402.5	407.5	Buy		209,183	557	LSE
06:27:54	407.5	2	O	402.5	407.5	Buy		209,182	556	LSE
06:26:49	406.145	250	O	403.0	408.0	Buy		209,180	555	LSE
06:26:46	406.15	50	O	403.0	408.0	Buy		208,930	554	LSE
06:25:54	404.312	357	O	403.0	408.0	Sell		208,880	553	LSE
06:25:43	406.15	250	O	403.0	408.0	Buy		208,523	552	LSE
06:25:20	404.315	217	O	403.0	408.0	Sell		208,273	551	LSE

BNP Paribas Issuance

NLBNPIT1UGK5 20991231 58...

Vontobel Financial Produ...

NLBNPIT1YML3 20991231 47...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions