Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:06-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:18	392.38	2	O	391.0	393.5	Buy		318,120	1001	LSE
10:04:31	393.5	20	O	390.5	393.5	Buy		318,118	1000	LSE
10:04:31	393.5	1	O	390.5	393.5	Buy		318,098	999	LSE
10:04:31	393.5	40	O	390.5	393.5	Buy		318,097	998	LSE
10:04:31	393.5	20	AT	390.5	393.5	Buy		318,057	997	LSE
10:00:00	393.0	5	O	390.5	393.0	Buy		318,037	996	LSE
10:00:00	390.5	1	O	390.5	393.0	Sell		318,032	995	LSE
09:59:59	391.98	250	O	391.0	393.0	Sell		318,031	994	LSE
09:59:28	391.722	270	O	391.0	393.0	Sell		317,781	993	LSE
09:59:22	393.0	70	AT	390.5	393.0	Buy		317,511	992	LSE
09:59:10	390.5	29	AT	390.5	393.0	Sell		317,441	991	LSE
09:59:10	390.5	284	AT	390.5	393.0	Sell		317,412	990	LSE
09:58:55	391.0	130	O	390.5	391.0	Buy		317,128	989	LSE
09:58:55	391.0	1	O	390.5	391.0	Buy		316,998	988	LSE
09:58:55	391.0	2	O	390.5	391.0	Buy		316,997	987	LSE
09:58:55	391.0	1	O	390.5	391.0	Buy		316,995	986	LSE
09:58:55	390.5	32	O	390.5	391.0	Sell		316,994	985	LSE
09:58:55	391.0	3	O	390.5	391.0	Buy		316,962	984	LSE
09:58:55	391.0	25	O	390.5	391.0	Buy		316,959	983	LSE
09:58:55	391.0	162	AT	390.5	391.0	Buy		316,934	982	LSE
09:58:55	391.0	238	AT	390.5	391.0	Buy		316,772	981	LSE
09:58:36	390.745	64	O	390.5	391.0	Sell		316,534	980	LSE
09:56:00	391.0	162	AT	390.5	391.0	Buy		316,470	979	LSE
09:55:54	391.0	400	AT	390.5	391.0	Buy		316,308	978	LSE
09:55:54	391.0	400	AT	390.5	391.0	Buy		315,908	977	LSE
09:55:54	391.0	1226	AT	390.5	391.0	Buy		315,508	976	LSE
09:55:54	391.0	318	AT	390.5	391.0	Buy		314,282	975	LSE
09:55:54	391.0	82	AT	390.5	391.0	Buy		313,964	974	LSE
09:55:53	391.0	5	O	390.5	391.0	Buy		313,882	973	LSE
09:55:52	391.0	318	AT	390.5	391.0	Buy		313,877	972	LSE
09:55:52	390.5	396	AT	390.5	392.5	Sell		313,559	971	LSE
09:55:52	390.5	600	AT	390.5	392.5	Sell		313,163	970	LSE
09:55:52	390.5	321	AT	390.5	392.5	Sell		312,563	969	LSE
09:55:52	391.0	400	AT	390.5	391.0	Buy		312,242	968	LSE
09:55:32	392.5	91	O	390.5	392.5	Buy		311,842	967	LSE
09:55:25	393.5	3	O	390.5	393.5	Buy		311,751	966	LSE
09:55:25	393.5	1	O	390.5	393.5	Buy		311,748	965	LSE
09:53:39	390.5	41	O	390.5	393.5	Sell		311,747	964	LSE
09:53:18	391.97	245	O	390.5	393.5	Sell		311,706	963	LSE
09:53:17	391.97	175	O	390.5	393.5	Sell		311,461	962	LSE
09:52:24	390.5	4	O	390.5	393.5	Sell		311,286	961	LSE
09:52:03	393.5	1	O	390.5	393.5	Buy		311,282	960	LSE
09:52:03	393.5	1	O	390.5	393.5	Buy		311,281	959	LSE
09:51:54	393.5	2	O	390.5	393.5	Buy		311,280	958	LSE
09:51:54	393.5	80	O	390.5	393.5	Buy		311,278	957	LSE
09:51:54	393.5	8	O	390.5	393.5	Buy		311,198	956	LSE
09:51:13	391.38	357	O	390.5	394.5	Sell		311,190	955	LSE
09:48:51	391.38	357	O	390.5	394.5	Sell		310,833	954	LSE
09:46:50	394.5	1	O	390.5	394.5	Buy		310,476	953	LSE
09:45:29	394.5	7	O	390.5	394.5	Buy		310,475	952	LSE
09:45:05	394.5	5	O	391.0	394.5	Buy		310,468	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions