We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:49:08 | 397.0 | 105 | O | 397.5 | 401.0 | Sell | 350,295 | 1062 | LSE | |
11:30:55 | 393.0 | 7 | O | 397.5 | 401.0 | Sell | 350,190 | 1061 | LSE | |
11:29:51 | 390.5 | 7 | O | 397.5 | 401.0 | Sell | 350,183 | 1060 | LSE | |
11:12:24 | 390.5 | 100 | O | 397.5 | 401.0 | Sell | 350,176 | 1059 | LSE | |
11:01:35 | 393.5 | 20 | O | 397.5 | 401.0 | Sell | 350,076 | 1058 | LSE | |
10:37:32 | 394.5 | 58 | O | 397.5 | 401.0 | Sell | 350,056 | 1057 | LSE | |
10:35:12 | 395.0 | 16781 | UT | 397.5 | 401.0 | Sell | 349,998 | 1056 | LSE | |
10:32:30 | 394.5 | 2 | O | 397.5 | 401.0 | Sell | 333,217 | 1055 | LSE | |
10:29:32 | 401.0 | 116 | O | 398.0 | 401.0 | Buy | 333,215 | 1054 | LSE | |
10:29:27 | 401.0 | 335 | O | 398.0 | 401.0 | Buy | 333,099 | 1053 | LSE | |
10:29:27 | 401.0 | 100 | O | 398.0 | 401.0 | Buy | 332,764 | 1052 | LSE | |
10:29:27 | 401.0 | 275 | AT | 397.0 | 401.0 | Buy | 332,664 | 1051 | LSE | |
10:29:27 | 401.0 | 500 | AT | 397.0 | 401.0 | Buy | 332,389 | 1050 | LSE | |
10:27:01 | 399.2 | 2 | O | 397.0 | 401.0 | Buy | 331,889 | 1049 | LSE | |
10:24:58 | 397.0 | 395 | AT | 397.0 | 401.0 | Sell | 331,887 | 1048 | LSE | |
10:24:58 | 397.0 | 138 | AT | 397.0 | 401.0 | Sell | 331,492 | 1047 | LSE | |
10:24:58 | 397.5 | 462 | AT | 397.5 | 401.0 | Sell | 331,354 | 1046 | LSE | |
10:24:58 | 397.5 | 600 | AT | 397.5 | 401.0 | Sell | 330,892 | 1045 | LSE | |
10:24:58 | 397.5 | 338 | AT | 394.0 | 397.5 | Buy | 330,292 | 1044 | LSE | |
10:24:58 | 397.5 | 56 | AT | 394.0 | 397.5 | Buy | 329,954 | 1043 | LSE | |
10:24:56 | 397.0 | 1814 | AT | 393.0 | 397.0 | Buy | 329,898 | 1042 | LSE | |
10:24:56 | 397.0 | 358 | AT | 393.0 | 397.0 | Buy | 328,084 | 1041 | LSE | |
10:24:56 | 397.0 | 410 | AT | 393.0 | 397.0 | Buy | 327,726 | 1040 | LSE | |
10:24:56 | 397.0 | 55 | AT | 393.0 | 397.0 | Buy | 327,316 | 1039 | LSE | |
10:24:56 | 396.0 | 59 | AT | 393.0 | 396.0 | Buy | 327,261 | 1038 | LSE | |
10:23:33 | 393.66 | 357 | O | 393.0 | 396.0 | Sell | 327,202 | 1037 | LSE | |
10:23:03 | 393.66 | 365 | O | 393.0 | 396.0 | Sell | 326,845 | 1036 | LSE | |
10:21:57 | 393.5 | 321 | AT | 393.5 | 395.5 | Sell | 326,480 | 1035 | LSE | |
10:21:46 | 394.5 | 100 | O | 393.0 | 395.5 | Buy | 326,159 | 1034 | LSE | |
10:21:17 | 394.38 | 250 | O | 393.0 | 395.5 | Buy | 326,059 | 1033 | LSE | |
10:20:54 | 394.5 | 1523 | AT | 392.0 | 394.5 | Buy | 325,809 | 1032 | LSE | |
10:20:54 | 394.5 | 359 | AT | 392.0 | 394.5 | Buy | 324,286 | 1031 | LSE | |
10:20:54 | 394.5 | 353 | AT | 392.0 | 394.5 | Buy | 323,927 | 1030 | LSE | |
10:20:33 | 393.223 | 756 | O | 392.0 | 394.5 | Sell | 323,574 | 1029 | LSE | |
10:20:33 | 394.0 | 347 | AT | 392.0 | 394.0 | Buy | 322,818 | 1028 | LSE | |
10:20:28 | 394.0 | 51 | AT | 392.0 | 394.0 | Buy | 322,471 | 1027 | LSE | |
10:19:45 | 393.225 | 500 | O | 392.0 | 394.5 | Sell | 322,420 | 1026 | LSE | |
10:19:31 | 394.0 | 5 | O | 392.0 | 394.5 | Buy | 321,920 | 1025 | LSE | |
10:19:31 | 394.0 | 9 | O | 392.0 | 394.5 | Buy | 321,915 | 1024 | LSE | |
10:19:31 | 394.0 | 1 | O | 392.0 | 394.5 | Buy | 321,906 | 1023 | LSE | |
10:19:31 | 394.0 | 2 | O | 392.0 | 394.5 | Buy | 321,905 | 1022 | LSE | |
10:19:31 | 394.0 | 51 | AT | 391.5 | 394.0 | Buy | 321,903 | 1021 | LSE | |
10:19:31 | 394.0 | 54 | AT | 391.5 | 394.0 | Buy | 321,852 | 1020 | LSE | |
10:19:31 | 394.0 | 159 | AT | 391.5 | 394.0 | Buy | 321,798 | 1019 | LSE | |
10:14:05 | 394.0 | 30 | AT | 391.5 | 394.0 | Buy | 321,639 | 1018 | LSE | |
10:12:48 | 391.0 | 4 | O | 391.0 | 394.0 | Sell | 321,609 | 1017 | LSE | |
10:12:07 | 392.0 | 9 | O | 391.0 | 394.0 | Sell | 321,605 | 1016 | LSE | |
10:11:56 | 391.55 | 150 | O | 391.0 | 394.0 | Sell | 321,596 | 1015 | LSE | |
10:11:56 | 394.0 | 104 | AT | 391.0 | 394.0 | Buy | 321,446 | 1014 | LSE | |
10:11:56 | 393.5 | 353 | AT | 391.0 | 393.5 | Buy | 321,342 | 1013 | LSE | |
10:11:56 | 393.5 | 1073 | AT | 391.0 | 393.5 | Buy | 320,989 | 1012 | LSE | |
10:11:56 | 393.5 | 533 | AT | 391.0 | 393.5 | Buy | 319,916 | 1011 | LSE | |
10:11:33 | 393.5 | 25 | O | 391.0 | 393.5 | Buy | 319,383 | 1010 | LSE | |
10:11:33 | 391.0 | 1 | O | 391.0 | 393.5 | Sell | 319,358 | 1009 | LSE | |
10:10:45 | 392.38 | 15 | O | 391.0 | 393.5 | Buy | 319,357 | 1008 | LSE | |
10:10:37 | 392.143 | 1000 | O | 391.0 | 394.0 | Sell | 319,342 | 1007 | LSE | |
10:10:25 | 394.0 | 50 | AT | 391.0 | 394.0 | Buy | 318,342 | 1006 | LSE | |
10:09:40 | 393.1 | 12 | O | 392.0 | 394.0 | Buy | 318,292 | 1005 | LSE | |
10:08:03 | 393.0 | 100 | AT | 393.0 | 394.0 | Sell | 318,280 | 1004 | LSE | |
10:07:22 | 394.0 | 10 | AT | 391.0 | 394.0 | Buy | 318,180 | 1003 | LSE | |
10:07:12 | 393.5 | 50 | AT | 391.0 | 393.5 | Buy | 318,170 | 1002 | LSE | |
10:06:18 | 392.38 | 2 | O | 391.0 | 393.5 | Buy | 318,120 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions