Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

386.60

-2.60

(-0.67%)

Closed September 30 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:08-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:28	402.92	40	O	402.5	406.0	Sell		27,729	201	LSE
02:08:27	405.0	244	O	402.5	406.0	Buy		27,689	200	LSE
02:08:10	405.0	736	O	402.5	406.0	Buy		27,445	199	LSE
02:06:57	406.0	1	O	402.5	406.0	Buy		26,709	198	LSE
02:06:37	405.0	736	O	403.0	406.0	Buy		26,708	197	LSE
02:06:11	406.0	1	O	403.0	406.0	Buy		25,972	196	LSE
02:06:11	406.0	1	O	403.0	406.0	Buy		25,971	195	LSE
02:06:11	406.0	24	O	403.0	406.0	Buy		25,970	194	LSE
02:06:11	406.0	1	O	403.0	406.0	Buy		25,946	193	LSE
02:06:11	406.0	1	O	403.0	406.0	Buy		25,945	192	LSE
02:05:00	406.0	250	O	402.5	406.0	Buy		25,944	191	LSE
02:05:00	406.0	3	O	402.5	406.0	Buy		25,694	190	LSE
02:04:37	405.0	15	O	402.5	406.0	Buy		25,691	189	LSE
02:04:22	406.0	2	O	402.5	406.0	Buy		25,676	188	LSE
02:04:19	405.0	144	O	402.5	406.0	Buy		25,674	187	LSE
02:04:08	405.0	2453	O	402.5	406.0	Buy		25,530	186	LSE
02:03:47	405.0	21	O	402.5	406.0	Buy		23,077	185	LSE
02:03:38	404.996	488	O	402.5	406.0	Buy		23,056	184	LSE
02:03:34	405.0	246	O	402.5	406.0	Buy		22,568	183	LSE
02:03:24	402.5	1	O	402.5	406.0	Sell		22,322	182	LSE
02:03:24	402.5	1	O	402.5	406.0	Sell		22,321	181	LSE
02:03:24	406.0	5	O	402.0	406.0	Buy		22,320	180	LSE
02:03:24	406.0	4	O	402.0	406.0	Buy		22,315	179	LSE
02:03:24	406.0	2	O	402.0	406.0	Buy		22,311	178	LSE
02:03:24	406.0	12	O	402.0	406.0	Buy		22,309	177	LSE
02:03:24	406.0	1	O	402.0	406.0	Buy		22,297	176	LSE
02:03:24	406.0	268	O	402.0	406.0	Buy		22,296	175	LSE
02:03:24	406.0	1	O	402.0	406.0	Buy		22,028	174	LSE
02:03:24	406.0	2	O	402.0	406.0	Buy		22,027	173	LSE
02:03:24	406.0	6	O	402.0	406.0	Buy		22,025	172	LSE
02:03:24	406.0	2	O	402.0	406.0	Buy		22,019	171	LSE
02:03:24	406.0	10	O	402.0	406.0	Buy		22,017	170	LSE
02:03:24	406.0	2	O	402.0	406.0	Buy		22,007	169	LSE
02:03:24	406.0	4	O	402.0	406.0	Buy		22,005	168	LSE
02:03:24	406.0	39	O	402.0	406.0	Buy		22,001	167	LSE
02:03:23	406.0	10	O	402.0	406.0	Buy		21,962	166	LSE
02:03:23	406.0	10	O	402.0	406.0	Buy		21,952	165	LSE
02:03:23	406.0	9	O	402.0	406.0	Buy		21,942	164	LSE
02:03:23	406.0	12	O	402.0	406.0	Buy		21,933	163	LSE
02:03:23	406.0	1	O	402.0	406.0	Buy		21,921	162	LSE
02:03:23	406.0	9	O	402.0	406.0	Buy		21,920	161	LSE
02:03:23	406.0	4	O	402.0	406.0	Buy		21,911	160	LSE
02:03:23	406.0	4	O	402.0	406.0	Buy		21,907	159	LSE
02:03:23	406.0	16	O	402.0	406.0	Buy		21,903	158	LSE
02:03:23	406.0	6	O	402.0	406.0	Buy		21,887	157	LSE
02:03:23	406.0	12	O	402.0	406.0	Buy		21,881	156	LSE
02:03:23	406.0	100	O	402.0	406.0	Buy		21,869	155	LSE
02:03:23	406.0	12	O	402.0	406.0	Buy		21,769	154	LSE
02:03:23	406.0	4	O	402.0	406.0	Buy		21,757	153	LSE
02:03:23	406.0	245	O	402.0	406.0	Buy		21,753	152	LSE
02:03:23	406.0	1	O	402.0	406.0	Buy		21,508	151	LSE

NLBNPIT1V983 20351221 17...

NLBNPIT1ZK74 20351221 20...

NLBNPIT1ZFJ8 20241220 800

NLBNPIT1VGC0 20991231 17...

NLBNPIT209U0 20991231 45...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions