Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:37-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:42	405.5	411	AT	403.0	405.5	Buy		227,239	651	LSE
07:37:42	405.5	395	AT	403.0	405.5	Buy		226,828	650	LSE
07:37:42	405.0	438	AT	403.0	405.0	Buy		226,433	649	LSE
07:37:42	405.0	390	AT	403.0	405.0	Buy		225,995	648	LSE
07:37:42	405.0	366	AT	403.0	405.0	Buy		225,605	647	LSE
07:37:03	403.895	268	O	400.0	405.0	Buy		225,239	646	LSE
07:36:28	401.905	365	O	400.0	405.0	Sell		224,971	645	LSE
07:35:07	401.9	3733	O	400.0	405.0	Sell		224,606	644	LSE
07:33:11	405.0	2	O	400.0	405.0	Buy		220,873	643	LSE
07:31:39	404.5	20	O	400.0	404.5	Buy		220,871	642	LSE
07:31:11	403.12	15	O	400.0	404.0	Buy		220,851	641	LSE
07:30:53	403.12	122	O	400.0	404.0	Buy		220,836	640	LSE
07:30:23	403.12	223	O	400.0	404.0	Buy		220,714	639	LSE
07:30:12	404.0	10	O	400.0	404.0	Buy		220,491	638	LSE
07:29:37	404.0	2	O	400.0	404.0	Buy		220,481	637	LSE
07:29:37	404.0	2	O	400.0	404.0	Buy		220,479	636	LSE
07:29:37	404.0	24	O	400.0	404.0	Buy		220,477	635	LSE
07:29:37	404.0	2	O	400.0	404.0	Buy		220,453	634	LSE
07:29:37	404.0	6	O	400.0	404.0	Buy		220,451	633	LSE
07:28:00	402.73	13	O	400.0	403.5	Buy		220,445	632	LSE
07:23:57	402.73	450	O	400.0	403.5	Buy		220,432	631	LSE
07:22:58	400.0	5	O	400.0	403.5	Sell		219,982	630	LSE
07:22:09	402.73	278	O	400.0	403.5	Buy		219,977	629	LSE
07:21:06	403.5	2	O	400.0	403.5	Buy		219,699	628	LSE
07:21:06	403.5	2	O	400.0	403.5	Buy		219,697	627	LSE
07:21:06	403.5	4	AT	400.0	403.5	Buy		219,695	626	LSE
07:21:01	402.73	62	O	400.0	403.5	Buy		219,691	625	LSE
07:20:33	402.73	122	O	400.0	403.5	Buy		219,629	624	LSE
07:20:25	401.33	1000	O	400.0	403.5	Sell		219,507	623	LSE
07:16:38	402.73	100	O	400.0	403.5	Buy		218,507	622	LSE
07:14:54	403.5	2	O	400.0	403.5	Buy		218,407	621	LSE
07:14:54	400.0	8	O	400.0	403.5	Sell		218,405	620	LSE
07:13:58	402.73	500	O	400.0	403.5	Buy		218,397	619	LSE
07:13:52	403.5	1	O	400.0	403.5	Buy		217,897	618	LSE
07:12:37	402.17	1235	O	400.0	403.5	Buy		217,896	617	LSE
07:12:35	402.17	86	O	400.0	403.5	Buy		216,661	616	LSE
07:11:51	403.5	1	O	400.0	403.5	Buy		216,575	615	LSE
07:11:09	403.5	1	O	400.0	403.5	Buy		216,574	614	LSE
07:11:09	403.5	1	O	400.0	403.5	Buy		216,573	613	LSE
07:11:09	403.5	5	O	400.0	403.5	Buy		216,572	612	LSE
07:10:15	403.5	2	O	399.0	403.5	Buy		216,567	611	LSE
07:10:09	401.79	122	O	399.0	403.5	Buy		216,565	610	LSE
07:10:09	401.79	613	O	399.0	403.5	Buy		216,443	609	LSE
07:09:36	400.26	365	O	399.0	403.5	Sell		215,830	608	LSE
07:09:16	401.79	114	O	399.0	403.5	Buy		215,465	607	LSE
07:03:54	401.79	13	O	399.0	403.5	Buy		215,351	606	LSE
07:01:00	401.79	22	O	399.0	403.5	Buy		215,338	605	LSE
06:59:58	399.0	3	O	399.0	403.5	Sell		215,316	604	LSE
06:59:55	403.5	1	O	399.0	403.5	Buy		215,313	603	LSE
06:56:10	401.79	34	O	399.0	403.5	Buy		215,312	602	LSE
06:55:54	403.5	29	O	399.0	403.5	Buy		215,278	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions