Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:23-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:56	400.0	2	O	399.5	400.0	Buy		260,226	751	LSE
08:23:56	400.0	4	O	399.5	400.0	Buy		260,224	750	LSE
08:23:56	400.0	4	O	399.5	400.0	Buy		260,220	749	LSE
08:23:56	400.0	33	O	399.5	400.0	Buy		260,216	748	LSE
08:23:56	400.0	125	O	399.5	400.0	Buy		260,183	747	LSE
08:23:55	400.0	500	AT	399.5	400.0	Buy		260,058	746	LSE
08:23:55	400.0	500	AT	399.0	400.0	Buy		259,558	745	LSE
08:23:55	400.0	500	AT	399.0	400.0	Buy		259,058	744	LSE
08:23:55	400.0	500	AT	399.0	400.0	Buy		258,558	743	LSE
08:21:53	400.0	195	AT	399.0	400.0	Buy		258,058	742	LSE
08:21:53	400.0	500	AT	399.0	400.0	Buy		257,863	741	LSE
08:21:53	400.0	500	AT	399.0	400.0	Buy		257,363	740	LSE
08:21:45	403.0	47	O	400.5	402.0	Buy		256,863	739	LSE
08:21:45	402.0	200	AT	400.0	402.0	Buy		256,816	738	LSE
08:21:45	402.0	100	AT	399.0	402.0	Buy		256,616	737	LSE
08:21:45	402.0	500	AT	399.0	402.0	Buy		256,516	736	LSE
08:21:45	401.5	473	AT	398.5	401.5	Buy		256,016	735	LSE
08:21:45	402.0	2	O	398.5	401.5	Buy		255,543	734	LSE
08:21:45	400.0	484	AT	400.0	402.0	Sell		255,541	733	LSE
08:21:45	400.0	70	AT	400.0	402.0	Sell		255,057	732	LSE
08:21:28	401.1	240	O	400.0	402.0	Buy		254,987	731	LSE
08:20:13	401.93	1	O	400.0	403.5	Buy		254,747	730	LSE
08:19:50	405.0	9	O	401.0	403.5	Buy		254,746	729	LSE
08:19:47	405.0	20	O	401.0	403.5	Buy		254,737	728	LSE
08:19:44	403.5	1	O	401.0	403.5	Buy		254,717	727	LSE
08:19:44	403.5	2	O	401.0	403.5	Buy		254,716	726	LSE
08:19:44	401.0	3	O	401.0	403.5	Sell		254,714	725	LSE
08:19:44	403.5	16	O	401.0	403.5	Buy		254,711	724	LSE
08:19:44	403.5	246	O	401.0	403.5	Buy		254,695	723	LSE
08:19:44	403.5	4	O	401.0	403.5	Buy		254,449	722	LSE
08:19:44	403.5	10	O	401.0	403.5	Buy		254,445	721	LSE
08:19:44	403.5	123	O	401.0	403.5	Buy		254,435	720	LSE
08:19:44	403.5	2	O	401.0	403.5	Buy		254,312	719	LSE
08:19:44	401.0	64	O	401.0	403.5	Sell		254,310	718	LSE
08:19:44	403.5	3	O	401.0	403.5	Buy		254,246	717	LSE
08:19:44	404.5	3500	AT	404.5	405.0	Sell		254,243	716	LSE
08:19:44	404.5	1200	AT	404.5	405.0	Sell		250,743	715	LSE
08:19:44	404.0	500	AT	400.5	404.0	Buy		249,543	714	LSE
08:07:22	401.832	100	O	400.5	404.0	Sell		249,043	713	LSE
08:06:38	402.43	73	O	400.5	404.0	Buy		248,943	712	LSE
08:06:37	402.421	150	O	400.5	404.0	Buy		248,870	711	LSE
08:06:26	402.43	244	O	400.5	404.0	Buy		248,720	710	LSE
08:01:11	404.0	15	O	400.5	404.0	Buy		248,476	709	LSE
08:00:53	404.0	122	O	400.5	404.0	Buy		248,461	708	LSE
08:00:24	404.0	223	O	401.0	404.0	Buy		248,339	707	LSE
07:59:52	402.343	365	O	401.5	404.5	Sell		248,116	706	LSE
07:59:12	405.0	24	O	401.5	404.5	Buy		247,751	705	LSE
07:59:09	403.15	1240	O	401.5	404.5	Buy		247,727	704	LSE
07:56:48	405.0	5	O	401.5	405.0	Buy		246,487	703	LSE
07:55:36	405.0	2	O	401.5	405.0	Buy		246,482	702	LSE
07:55:35	405.0	6	O	401.5	405.0	Buy		246,480	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions