Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

395.00

-5.50

(-1.37%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:57-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:11	403.998	300	O	402.5	405.0	Buy		174,006	451	LSE
04:55:49	403.159	522	O	402.5	405.0	Sell		173,706	450	LSE
04:55:44	405.0	20	AT	402.5	405.0	Buy		173,184	449	LSE
04:54:21	405.0	125	O	402.5	405.0	Buy		173,164	448	LSE
04:54:20	402.5	41	AT	402.5	405.5	Sell		173,039	447	LSE
04:54:05	405.5	1	O	402.5	405.5	Buy		172,998	446	LSE
04:52:55	404.3	22	O	402.5	405.5	Buy		172,997	445	LSE
04:52:17	405.5	8	O	402.5	405.5	Buy		172,975	444	LSE
04:52:17	407.0	1	O	402.5	405.5	Buy		172,967	443	LSE
04:52:17	405.0	1250	AT	405.0	407.0	Sell		172,966	442	LSE
04:51:15	405.02	1	O	402.5	406.5	Buy		171,716	441	LSE
04:44:52	406.0	2	O	402.5	406.5	Buy		171,715	440	LSE
04:44:52	402.5	26	O	402.5	406.5	Sell		171,713	439	LSE
04:44:16	404.3	674	O	402.5	405.5	Buy		171,687	438	LSE
04:43:52	406.0	50	O	402.5	405.5	Buy		171,013	437	LSE
04:43:52	406.0	41	O	402.5	405.5	Buy		170,963	436	LSE
04:43:25	405.1	50	O	403.0	406.5	Buy		170,922	435	LSE
04:41:43	405.21	61	O	403.0	406.5	Buy		170,872	434	LSE
04:41:14	406.5	41	O	403.0	406.5	Buy		170,811	433	LSE
04:41:14	406.5	2	O	403.0	406.5	Buy		170,770	432	LSE
04:41:14	406.5	1	O	403.0	406.5	Buy		170,768	431	LSE
04:41:14	403.0	9	O	403.0	406.5	Sell		170,767	430	LSE
04:41:14	406.5	20	AT	402.5	406.5	Buy		170,758	429	LSE
04:39:04	403.55	212	O	402.5	406.5	Sell		170,738	428	LSE
04:38:07	404.896	260	O	402.5	406.5	Buy		170,526	427	LSE
04:35:54	405.02	2	O	402.5	406.5	Buy		170,266	426	LSE
04:34:46	404.9	19	O	402.5	406.5	Buy		170,264	425	LSE
04:34:36	404.9	242	O	402.5	406.5	Buy		170,245	424	LSE
04:33:44	402.5	20	O	402.5	406.5	Sell		170,003	423	LSE
04:33:43	406.5	6	O	402.5	406.5	Buy		169,983	422	LSE
04:33:43	406.5	7	O	402.5	406.5	Buy		169,977	421	LSE
04:33:43	406.5	41	O	402.5	406.5	Buy		169,970	420	LSE
04:33:43	406.5	48	O	402.5	406.5	Buy		169,929	419	LSE
04:33:43	406.5	5	O	402.5	406.5	Buy		169,881	418	LSE
04:33:43	406.5	61	O	402.5	406.5	Buy		169,876	417	LSE
04:33:43	406.5	4	O	402.5	406.5	Buy		169,815	416	LSE
04:33:43	406.5	7	O	402.5	406.5	Buy		169,811	415	LSE
04:33:43	406.5	11	O	402.5	406.5	Buy		169,804	414	LSE
04:33:43	406.5	1	O	402.5	406.5	Buy		169,793	413	LSE
04:33:43	406.5	36	O	402.5	406.5	Buy		169,792	412	LSE
04:33:43	406.5	4	O	402.5	406.5	Buy		169,756	411	LSE
04:31:01	406.5	20	O	402.5	406.5	Buy		169,752	410	LSE
04:26:32	404.896	125	O	402.5	406.5	Buy		169,732	409	LSE
04:23:09	405.02	11	O	402.5	406.5	Buy		169,607	408	LSE
04:19:56	404.9	1500	O	402.5	406.5	Buy		169,596	407	LSE
04:15:39	405.02	1	O	402.5	406.5	Buy		168,096	406	LSE
04:09:16	404.896	250	O	402.5	406.5	Buy		168,095	405	LSE
04:09:07	403.51	780	O	402.5	406.5	Sell		167,845	404	LSE
04:09:06	403.51	250	O	402.5	406.5	Sell		167,065	403	LSE
04:06:55	404.9	759	O	402.5	406.5	Buy		166,815	402	LSE
04:06:15	404.9	177	O	402.5	406.5	Buy		166,056	401	LSE

Saudi American (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions