Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

410.50

6.50

(1.61%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:32-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:08	408.0	530	AT	406.0	408.0	Buy		633,665	501	LSE
08:32:08	406.0	25	O	406.0	408.0	Sell		633,135	500	LSE
08:32:08	408.0	1	O	406.0	408.0	Buy		633,110	499	LSE
08:32:08	408.0	36	O	406.0	408.0	Buy		633,109	498	LSE
08:32:08	408.0	134	O	406.0	408.0	Buy		633,073	497	LSE
08:32:08	408.0	7	O	406.0	408.0	Buy		632,939	496	LSE
08:32:08	408.0	4	AT	406.0	408.0	Buy		632,932	495	LSE
08:31:50	407.48	115	O	406.0	408.0	Buy		632,928	494	LSE
08:31:08	407.0	500000	O	406.0	408.0			632,813	493	LSE
08:26:18	408.0	2	O	406.0	408.0	Buy		132,813	492	LSE
08:26:18	408.0	6	O	406.0	408.0	Buy		132,811	491	LSE
08:26:17	408.0	1	O	406.0	408.0	Buy		132,805	490	LSE
08:26:17	408.0	200	O	406.0	408.0	Buy		132,804	489	LSE
08:26:17	406.0	139	O	406.0	408.0	Sell		132,604	488	LSE
08:26:17	408.0	200	AT	406.0	408.0	Buy		132,465	487	LSE
08:23:34	407.48	2	O	406.0	408.0	Buy		132,265	486	LSE
08:17:06	407.48	96	O	406.0	408.0	Buy		132,263	485	LSE
08:16:30	406.584	98	O	406.0	408.0	Sell		132,167	484	LSE
08:14:39	407.48	47	O	406.0	408.0	Buy		132,069	483	LSE
08:12:34	407.48	8	O	406.0	408.0	Buy		132,022	482	LSE
08:10:47	407.48	32	O	406.0	408.0	Buy		132,014	481	LSE
08:08:40	407.479	1219	O	406.0	408.0	Buy		131,982	480	LSE
08:08:11	408.0	23	O	406.0	408.0	Buy		130,763	479	LSE
08:06:12	408.0	23	O	406.0	408.0	Buy		130,740	478	LSE
07:55:23	406.0	20	AT	406.0	408.0	Sell		130,717	477	LSE
07:55:23	406.5	439	AT	406.5	408.0	Sell		130,697	476	LSE
07:55:23	406.5	34	AT	406.5	408.0	Sell		130,258	475	LSE
07:55:22	408.0	1200	AT	406.0	408.0	Buy		130,224	474	LSE
07:52:28	407.478	1200	O	406.0	408.0	Buy		129,024	473	LSE
07:51:04	408.0	2537	AT	408.0	410.5	Sell		127,824	472	LSE
07:50:59	408.0	1	O	408.0	410.5	Sell		125,287	471	LSE
07:50:59	405.0	37	O	408.0	410.5	Sell		125,286	470	LSE
07:50:59	408.0	340	AT	405.0	408.0	Buy		125,249	469	LSE
07:50:59	408.0	260	AT	405.0	408.0	Buy		124,909	468	LSE
07:50:59	408.0	300	AT	405.0	408.0	Buy		124,649	467	LSE
07:50:59	408.0	300	AT	405.0	408.0	Buy		124,349	466	LSE
07:50:59	408.0	280	AT	405.0	408.0	Buy		124,049	465	LSE
07:50:25	406.5	500	O	405.0	408.0			123,769	464	LSE
07:45:39	406.497	163	O	405.0	408.0	Sell		123,269	463	LSE
07:45:05	408.0	2	O	405.0	408.0	Buy		123,106	462	LSE
07:44:58	406.5	145	O	405.0	408.0			123,104	461	LSE
07:40:25	408.0	73	O	405.0	408.0	Buy		122,959	460	LSE
07:40:25	408.0	40	AT	405.0	408.0	Buy		122,886	459	LSE
07:40:25	408.0	340	AT	405.0	408.0	Buy		122,846	458	LSE
07:40:25	407.5	320	AT	405.0	407.5	Buy		122,506	457	LSE
07:37:55	406.25	819	O	405.0	407.5			122,186	456	LSE
07:36:15	406.25	71	O	405.0	407.5			121,367	455	LSE
07:34:13	407.0	268	AT	407.0	408.0	Sell		121,296	454	LSE
07:34:13	407.0	1	AT	407.0	408.0	Sell		121,028	453	LSE
07:34:13	408.0	24	O	407.0	408.0	Buy		121,027	452	LSE
07:32:45	408.75	500	O	407.0	410.5			121,003	451	LSE

NLBNPIT1VFR0 20351219 74...

NLBNPIT1YKI3 20351221 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions