Raspberry Pi (RPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

410.50

6.50

(1.61%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:09-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:57	410.22	60	O	408.0	411.0	Buy		48,554	301	LSE
05:07:43	409.25	249	O	408.0	411.0	Sell		48,494	300	LSE
05:07:13	410.22	2	O	408.0	411.0	Buy		48,245	299	LSE
05:05:17	410.22	871	O	408.0	411.0	Buy		48,243	298	LSE
05:00:55	410.22	500	O	408.0	411.0	Buy		47,372	297	LSE
05:00:14	410.22	500	O	408.0	411.0	Buy		46,872	296	LSE
04:57:45	411.0	1	O	408.0	411.0	Buy		46,372	295	LSE
04:57:05	411.0	3	O	408.0	411.0	Buy		46,371	294	LSE
04:57:04	411.0	1	O	408.0	411.0	Buy		46,368	293	LSE
04:57:04	411.0	94	O	408.0	411.0	Buy		46,367	292	LSE
04:57:04	411.0	24	O	408.0	411.0	Buy		46,273	291	LSE
04:57:04	411.0	10	O	408.0	411.0	Buy		46,249	290	LSE
04:57:04	411.0	24	O	408.0	411.0	Buy		46,239	289	LSE
04:57:04	411.0	3	O	408.0	411.0	Buy		46,215	288	LSE
04:57:03	409.0	13	AT	409.0	411.0	Sell		46,212	287	LSE
04:55:41	410.48	40	O	409.0	411.0	Buy		46,199	286	LSE
04:53:41	410.48	700	O	409.0	411.0	Buy		46,159	285	LSE
04:49:29	410.48	3	O	409.0	411.0	Buy		45,459	284	LSE
04:47:45	410.48	175	O	409.0	411.0	Buy		45,456	283	LSE
04:43:39	410.479	289	O	409.0	411.0	Buy		45,281	282	LSE
04:42:05	411.0	9	O	408.5	411.0	Buy		44,992	281	LSE
04:41:44	411.0	2	AT	408.5	411.0	Buy		44,983	280	LSE
04:39:56	411.0	9	O	408.5	411.0	Buy		44,981	279	LSE
04:39:15	410.348	240	O	408.5	411.0	Buy		44,972	278	LSE
04:38:38	411.0	20	O	408.5	411.0	Buy		44,732	277	LSE
04:38:37	411.0	14	O	408.5	411.0	Buy		44,712	276	LSE
04:38:37	411.0	49	AT	408.0	411.0	Buy		44,698	275	LSE
04:37:33	410.22	59	O	408.0	411.0	Buy		44,649	274	LSE
04:36:20	411.0	1	O	408.0	411.0	Buy		44,590	273	LSE
04:35:03	411.0	20	O	408.0	411.0	Buy		44,589	272	LSE
04:35:03	411.0	1	O	408.0	411.0	Buy		44,569	271	LSE
04:35:03	411.0	5	O	408.0	411.0	Buy		44,568	270	LSE
04:35:03	411.0	1	O	408.0	411.0	Buy		44,563	269	LSE
04:34:55	408.879	735	O	408.0	411.0	Sell		44,562	268	LSE
04:33:23	409.997	1210	O	408.0	411.0	Buy		43,827	267	LSE
04:30:41	409.23	197	O	408.5	411.0	Sell		42,617	266	LSE
04:29:52	411.0	49	AT	408.0	411.0	Buy		42,420	265	LSE
04:29:37	408.0	20	O	408.0	411.0	Sell		42,371	264	LSE
04:27:49	410.5	50	AT	408.0	410.5	Buy		42,351	263	LSE
04:27:36	411.0	15	O	408.0	410.5	Buy		42,301	262	LSE
04:27:36	409.0	125	AT	409.0	410.5	Sell		42,286	261	LSE
04:27:36	408.0	810	AT	408.0	411.0	Sell		42,161	260	LSE
04:27:36	409.0	190	AT	409.0	411.0	Sell		41,351	259	LSE
04:25:55	409.0	280	O	409.0	411.0	Sell		41,161	258	LSE
04:25:55	411.0	200	O	409.0	411.0	Buy		40,881	257	LSE
04:24:10	411.0	1	O	409.0	411.0	Buy		40,681	256	LSE
04:24:10	411.0	2	O	409.0	411.0	Buy		40,680	255	LSE
04:24:10	411.0	24	O	409.0	411.0	Buy		40,678	254	LSE
04:24:10	411.0	1	O	409.0	411.0	Buy		40,654	253	LSE
04:24:10	411.0	12	O	409.0	411.0	Buy		40,653	252	LSE
04:24:10	411.0	24	O	409.0	411.0	Buy		40,641	251	LSE

OSAI Automation System

NLBNPIT1ZCW8 20240920 550

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions